CTCP Mía Đường Sơn La (sls)

177.90
2.70
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.80 1.60% 117,005 6,655 1.2
175.10
180
177.90
2 tháng
(2024-09-23) 		-8.46 -4.54% 549,272 13,172 2.6
175.10
189.80
177.90
3 tháng
(2024-08-26) 		1.04 0.59% 906,735 19,068 3.8
175.10
189.80
177.90
6 tháng
(2024-05-27) 		26.28 17.33% 1,700,798 8,348 1.8
151.62
189.80
177.90
12 tháng
(2023-11-28) 		43.56 32.42% 3,625,131 -30,776 -4.3
127.56
189.80
177.90
24 tháng
(2022-12-05) 		80.53 82.70% 6,955,084 50,570 10.7
97.29
189.80
177.90
36 tháng
(2021-12-08) 		59.59 50.37% 8,140,220 39,719 9.0
82.98
189.80
177.90
60 tháng
(2019-12-19) 		148.96 514.73% 15,926,063 -125,329 -4.7
26.92
189.80
177.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
116.08
 13,300 119.78 119.78 116.08 0 0 0
10/09/2021
119.78
 23,420 119.78 120.15 117.93 0 0 0
09/09/2021
119.78
 33,634 115.34 120.07 115.42 0 0 0
08/09/2021
115.34
 10,634 113.27 116.01 113.12 500 0 0.1
07/09/2021
113.27
 13,600 113.20 113.42 110.17 0 0 0
06/09/2021
113.20
 36,027 115.34 115.42 112.46 0 0 0
01/09/2021
115.34
 20,900 116.08 116.08 113.12 0 0 0
31/08/2021
116.08
 21,600 117.56 117.93 116.08 0 0 0
30/08/2021
117.56
 18,742 113.86 118.30 113.86 0 0 0
27/08/2021
113.86
 14,910 112.53 114.38 111.05 0 100 -0.0
26/08/2021
112.53
 21,130 112.38 116.82 112.38 0 700 -0.1
25/08/2021
112.38
 5,800 111.64 112.38 110.83 0 0 0
24/08/2021
111.64
 35,800 112.31 112.38 109.06 0 1,700 -0.3
23/08/2021
112.31
 18,520 110.90 113.79 108.76 0 0 0
20/08/2021
110.90
 34,600 116.08 116.30 109.94 0 0 0
19/08/2021
116.08
 62,300 110.02 116.08 110.02 2,500 0 0.4
18/08/2021
110.02
 31,900 103.51 110.17 103.59 0 100 -0.0
17/08/2021
103.51
 26,400 104.25 105.73 103.51 0 0 0
16/08/2021
104.25
 68,500 99.74 104.25 99.74 0 1,600 -0.2
13/08/2021
99.74
 18,932 99.52 99.74 96.12 0 0 0
12/08/2021
99.52
 36,700 100.92 103.51 99.52 0 300 -0.0
11/08/2021
100.92
 34,635 95.97 104.92 96.86 0 100 -0.0
10/08/2021
95.97
 3,825 96.04 96.04 93.53 0 0 0
09/08/2021
96.04
 17,500 93.16 96.12 93.90 0 200 -0.0
06/08/2021
93.16
 6,200 93.01 93.75 93.16 0 0 0
05/08/2021
93.01
 12,200 92.42 94.56 91.68 0 100 -0.0
04/08/2021
92.42
 9,600 91.31 92.42 91.02 0 0 0
03/08/2021
91.31
 13,500 90.20 92.42 90.20 0 0 0
02/08/2021
90.20
 12,500 90.13 90.94 89.09 0 0 0
30/07/2021
90.13
 4,500 90.42 90.42 88.72 0 0 0
29/07/2021
90.42
 3,800 90.42 90.50 89.54 0 0 0
28/07/2021
90.42
 305 90.50 90.50 90.42 0 0 0
27/07/2021
90.50
 9,800 89.76 90.57 88.13 0 0 0
26/07/2021
89.76
 8,800 89.83 89.83 87.32 0 0 0
23/07/2021
89.83
 11,502 92.94 92.94 83.70 0 0 0
22/07/2021
92.94
 9,600 90.87 93.16 90.20 0 0 0
21/07/2021
90.87
 18,000 90.57 93.90 88.72 0 0 0
20/07/2021
90.57
 6,400 90.20 90.57 87.98 0 0 0
19/07/2021
90.20
 2,900 90.20 90.20 88.72 0 0 0
16/07/2021
90.20
 7,000 90.20 90.20 90.20 0 0 0
15/07/2021
90.20
 2,901 90.20 90.42 88.87 0 0 0
14/07/2021
90.20
 10,700 90.05 90.20 88.72 0 0 0
13/07/2021
90.05
 3,500 87.39 90.05 88.72 0 0 0
12/07/2021
87.39
 8,400 90.79 90.79 87.25 0 0 0
09/07/2021
90.79
 4,800 90.20 91.68 89.61 0 0 0
08/07/2021
90.20
 2,300 90.28 90.28 88.72 0 0 0
07/07/2021
90.28
 15,604 88.72 90.28 88.72 0 0 0
06/07/2021
88.72
 8,400 93.60 93.83 88.72 0 0 0
05/07/2021
93.60
 5,700 93.01 93.60 91.68 0 0 0
02/07/2021
93.01
 5,400 92.05 93.01 90.94 0 0 0
01/07/2021
92.05
 16,730 93.68 93.68 91.68 0 0 0
30/06/2021
93.68
 19,600 94.20 94.20 91.39 100 0 0.0
29/06/2021
94.20
 3,500 94.20 94.20 93.90 0 0 0
28/06/2021
94.20
 13,900 95.01 95.01 91.76 0 0 0
25/06/2021
95.01
 14,910 95.53 98.56 92.42 100 0 0.0
24/06/2021
95.53
 8,000 95.30 95.53 92.42 300 0 0.0
23/06/2021
95.30
 32,600 99.08 99.08 89.17 200 0 0.0
22/06/2021
99.08
 14,602 100.78 100.78 98.34 0 0 0
21/06/2021
100.78
 9,600 103.44 103.44 100.18 0 0 0
18/06/2021
103.44
 34,465 104.25 105.73 99.81 0 0 0
17/06/2021
104.25
 22,100 99.59 105.73 99.08 0 0 0
16/06/2021
99.59
 61,900 93.75 102.03 94.64 0 300 -0.0
15/06/2021
93.75
 5,000 93.16 93.75 91.68 0 0 0
14/06/2021
93.16
 3,916 92.86 93.16 90.94 0 0 0
11/06/2021
92.86
 1,000 91.61 93.16 91.61 0 0 0
10/06/2021
91.61
 3,044 92.64 92.64 91.09 0 0 0
09/06/2021
92.64
 4,510 92.27 92.79 90.65 0 0 0
08/06/2021
92.27
 7,850 89.61 95.01 89.54 100 700 -0.1
07/06/2021
89.61
 4,500 94.05 94.05 89.61 0 0 0
04/06/2021
94.05
 29,501 95.30 95.38 91.83 0 0 0
03/06/2021
95.30
 17,100 93.90 95.75 93.90 0 0 0
02/06/2021
93.90
 14,280 91.68 94.64 91.68 0 0 0
01/06/2021
91.68
 8,200 88.72 91.68 88.72 0 0 0
31/05/2021
88.72
 12,700 86.65 88.72 86.65 0 0 0
28/05/2021
86.65
 18,100 86.14 86.65 85.03 0 0 0
27/05/2021
86.14
 13,300 86.14 86.51 85.69 0 1,100 -0.1
26/05/2021
86.14
 13,100 87.39 87.39 85.17 0 0 0
25/05/2021
87.39
 11,300 88.65 88.65 87.25 0 0 0
24/05/2021
88.65
 5,216 88.65 90.57 87.32 0 100 -0.0
21/05/2021
88.65
 8,610 87.98 88.72 87.69 0 0 0
20/05/2021
87.98
 50,200 90.20 90.20 86.88 0 0 0
19/05/2021
90.20
 14,100 90.28 90.79 88.95 0 0 0
18/05/2021
90.28
 7,500 90.42 90.57 88.80 0 0 0
17/05/2021
90.42
 5,700 90.57 90.57 88.87 0 0 0
14/05/2021
90.57
 4,627 90.20 91.61 90.20 0 0 0
13/05/2021
90.20
 5,200 94.71 94.71 90.20 300 0 0.0
12/05/2021
94.71
 7,200 94.64 97.60 94.64 0 0 0
11/05/2021
94.64
 16,427 90.87 99.74 89.83 0 0 0
10/05/2021
90.87
 5,300 90.20 90.94 90.20 0 0 0
07/05/2021
90.20
 8,600 90.79 90.94 89.46 0 0 0
06/05/2021
90.79
 5,700 90.94 90.94 90.20 0 0 0
05/05/2021
90.94
 11,204 89.61 90.94 89.61 0 0 0
04/05/2021
89.61
 5,400 90.87 90.87 88.72 0 0 0
29/04/2021
90.87
 6,400 90.94 90.94 89.54 0 0 0
28/04/2021
90.94
 10,300 91.31 91.31 90.20 0 500 -0.1
27/04/2021
91.31
 12,700 92.79 92.79 87.98 0 0 0
26/04/2021
92.79
 10,100 94.56 94.56 89.46 0 0 0
23/04/2021
94.56
 42,000 92.49 94.64 83.40 300 0 0.0
22/04/2021
92.49
 60,509 102.77 102.77 92.49 0 0 0
20/04/2021
102.77
 16,000 104.10 108.32 101.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |