CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2023
4.16
 1,012,400 4.30 4.31 4.16 0 0 0
03/08/2023
4.24
 546,500 4.16 4.34 4.15 0 0 0
02/08/2023
3.44
 165,300 3.44 3.51 3.35 0 0 0
01/08/2023
3.35
 309,100 3.33 3.49 3.31 0 0 0
31/07/2023
4.30
 980,900 4.31 4.40 4.26 0 0 0
28/07/2023
4.31
 1,453,500 4.25 4.40 4.25 0 0 0
27/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2023
4.29
 2,008,200 4.17 4.36 4.12 0 0 0
25/07/2023
4.13
 744,400 4.27 4.30 4.11 0 0 0
24/07/2023
4.27
 1,321,400 4.10 4.30 4.04 0 0 0
21/07/2023
4.06
 554,100 4.05 4.06 3.99 0 0 0
20/07/2023
4
 335,300 4.04 4.04 3.95 0 0 0
19/07/2023
4.01
 869,300 4.10 4.10 3.94 0 0 0
18/07/2023
4.11
 960,300 4.15 4.20 4.06 0 0 0
17/07/2023
4.15
 1,033,500 4.05 4.15 4 0 0 0
14/07/2023
3.97
 651,200 3.98 4.02 3.93 0 0 0
13/07/2023
3.92
 412,700 3.95 4.03 3.92 0 0 0
12/07/2023
3.97
 384,100 4.03 4.03 3.93 0 0 0
11/07/2023
4
 844,500 4 4.04 3.91 0 0 0
10/07/2023
3.09
 993,100 3.30 3.30 3.06 0 0 0
07/07/2023
3.95
 388,000 3.85 3.95 3.82 0 0 0
06/07/2023
3.87
 403,600 4 4.06 3.80 0 0 0
05/07/2023
3.98
 416,900 3.98 4.05 3.97 0 0 0
04/07/2023
3.98
 446,500 3.81 4 3.81 0 0 0
03/07/2023
3.83
 279,300 3.82 3.86 3.78 0 0 0
30/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2023
3.81
 832,400 3.97 4 3.81 0 0 0
28/06/2023
4
 484,600 4.02 4.08 3.96 0 0 0
27/06/2023
4
 520,900 4 4.10 3.99 0 0 0
26/06/2023
3.99
 1,568,800 4.19 4.20 3.99 0 0 0
23/06/2023
4.20
 605,200 4.15 4.32 4.15 0 0 0
22/06/2023
4.20
 987,100 4.16 4.26 4.08 0 0 0
21/06/2023
4.15
 559,000 4.16 4.21 4.09 0 0 0
20/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2023
4.03
 1,726,600 4.29 4.29 4.03 0 0 0
16/06/2023
4.33
 1,984,300 4.60 4.84 4.33 0 0 0
15/06/2023
4.65
 1,497,100 4.50 4.68 4.48 0 0 0
14/06/2023
4.51
 3,484,800 4.78 4.78 4.51 0 0 0
13/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2023
4.18
 854,300 4.06 4.19 4 0 0 0
09/06/2023
4
 1,035,300 4.17 4.20 3.95 0 0 0
08/06/2023
4.17
 1,130,100 4.29 4.38 4.17 0 0 0
07/06/2023
4.20
 906,700 4.13 4.35 4.12 0 0 0
06/06/2023
4.12
 855,600 3.95 4.20 3.93 0 0 0
05/06/2023
3.94
 1,134,200 4.10 4.17 3.94 0 0 0
02/06/2023
4.07
 1,777,900 4.29 4.32 3.99 0 0 0
01/06/2023
4.05
 1,918,400 3.85 4.05 3.85 0 0 0
31/05/2023
3.79
 1,543,300 3.80 3.99 3.71 0 0 0
30/05/2023
3.80
 2,426,700 3.88 3.88 3.68 0 0 0
29/05/2023
3.63
 1,401,900 3.63 3.63 3.51 0 0 0
26/05/2023
3.40
 1,779,900 3.18 3.40 3.18 0 0 0
25/05/2023
3.18
 537,300 3.13 3.20 3.11 0 0 0
24/05/2023
3.12
 522,000 3.11 3.18 3.11 0 0 0
23/05/2023
3.12
 496,100 3.14 3.14 3.10 0 0 0
22/05/2023
3.14
 200,100 3.18 3.18 3.12 0 0 0
19/05/2023
3.13
 1,030,600 3.25 3.26 3.03 0 0 0
18/05/2023
3.25
 481,700 3.36 3.36 3.22 0 0 0
17/05/2023
3.26
 1,390,800 3.16 3.37 3.16 0 0 0
16/05/2023
3.19
 462,700 3.27 3.27 3.16 0 0 0
15/05/2023
3.24
 1,363,300 3.09 3.30 3.09 0 0 0
12/05/2023
3.09
 800,100 3.12 3.14 3 0 0 0
11/05/2023
3.13
 623,000 3.19 3.19 3.11 0 0 0
10/05/2023
3.09
 973,600 3.05 3.10 2.90 0 0 0
09/05/2023
3.02
 594,700 3.10 3.10 2.96 0 0 0
08/05/2023
3
 914,100 2.83 3 2.82 0 0 0
05/05/2023
2.81
 228,000 2.87 2.87 2.80 0 0 0
04/05/2023
2.85
 247,900 2.83 2.87 2.82 0 0 0
28/04/2023
2.86
 555,100 2.89 2.89 2.78 0 0 0
27/04/2023
2.84
 361,500 2.90 2.90 2.79 0 0 0
26/04/2023
2.84
 243,700 2.84 2.90 2.81 0 0 0
25/04/2023
2.84
 393,400 2.93 2.93 2.83 0 0 0
24/04/2023
2.85
 297,400 2.90 2.92 2.85 0 0 0
21/04/2023
2.90
 383,000 3 3 2.85 0 0 0
20/04/2023
2.98
 175,500 2.97 3 2.90 0 0 0
19/04/2023
2.97
 204,700 3.04 3.04 2.97 0 0 0
18/04/2023
3.01
 481,400 3 3.03 2.96 0 0 0
17/04/2023
2.98
 321,600 2.98 2.99 2.94 0 0 0
14/04/2023
2.98
 469,000 3.06 3.06 2.98 0 0 0
13/04/2023
3.05
 392,300 3.06 3.06 3.01 0 0 0
12/04/2023
3.05
 365,600 3.06 3.06 3.03 0 0 0
11/04/2023
2.23
 351,900 2.39 2.39 2.23 0 0 0
10/04/2023
3.53
 110,200 3.43 3.53 3.40 0 0 0
07/04/2023
3.98
 446,500 3.81 4 3.81 0 0 0
06/04/2023
3.18
 513,000 3.30 3.30 3.18 0 0 0
05/04/2023
2.85
 247,900 2.83 2.87 2.82 0 0 0
04/04/2023
3.02
 371,900 3.02 3.05 2.96 0 0 0
03/04/2023
3.14
 179,800 3.18 3.20 3.13 0 0 0
31/03/2023
3.01
 156,400 2.99 3.01 2.99 0 0 0
30/03/2023
3
 254,800 3 3.01 2.97 0 0 0
29/03/2023
2.97
 201,500 3 3 2.96 0 0 0
28/03/2023
2.98
 394,100 2.98 3.01 2.97 0 0 0
27/03/2023
2.98
 268,700 2.98 3.01 2.96 0 0 0
24/03/2023
2.97
 118,300 2.97 3.01 2.95 0 0 0
23/03/2023
2.97
 92,700 3 3 2.94 0 0 0
22/03/2023
3
 177,500 3 3.02 2.99 0 0 0
21/03/2023
3
 203,200 2.98 3.04 2.94 0 0 0
20/03/2023
2.97
 320,800 3.01 3.04 2.95 0 0 0
17/03/2023
3.01
 239,800 3.06 3.07 2.99 0 0 0
16/03/2023
3.04
 164,300 2.91 3.08 2.91 0 0 0
15/03/2023
3.06
 228,600 3.07 3.12 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc