CTCP Thủy điện Cần Đơn (sjd)

13.95
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 975,600 -56,800 0
13.80
14
13.95
2 tháng
(2026-07-20) 		0 0% 2,216,700 -56,800 0
13.80
14.05
13.95
3 tháng
(2026-06-22) 		-0.20 -1.42% 3,327,400 -56,800 0
13.80
14.15
13.95
6 tháng
(2026-03-23) 		-0.05 -0.36% 6,713,900 -56,800 0
13.80
14.15
13.95
12 tháng
(2025-09-23) 		-0.45 -3.14% 17,889,600 -56,800 0
13.80
14.35
13.95
24 tháng
(2024-09-30) 		1.37 10.97% 57,360,700 -56,800 0
12.25
14.62
13.95
36 tháng
(2023-10-04) 		-0.19 -1.33% 85,763,400 -56,800 0
10.93
14.62
13.95
60 tháng
(2021-10-14) 		0.20 1.45% 157,311,400 -4,643,195 -103.6
10.06
15.57
13.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
12.50
 40,400 12.65 12.65 12.46 0 0 0
24/08/2023
12.57
 36,500 12.50 12.57 12.39 0 0 0
23/08/2023
12.46
 20,900 12.42 12.46 12.39 0 0 0
22/08/2023
12.46
 26,700 12.42 12.46 12.35 0 0 0
21/08/2023
12.39
 84,900 12.39 12.42 12.31 0 0 0
18/08/2023
12.42
 193,100 12.68 12.68 12.28 0 0 0
17/08/2023
12.61
 87,100 12.65 12.68 12.61 0 0 0
16/08/2023
12.65
 45,200 12.61 12.68 12.61 0 0 0
15/08/2023
12.68
 101,700 12.72 12.72 12.57 0 0 0
14/08/2023
12.72
 47,700 12.65 12.72 12.61 0 0 0
11/08/2023
12.72
 85,500 12.76 12.76 12.57 0 0 0
10/08/2023
12.72
 78,700 12.68 12.76 12.65 0 0 0
09/08/2023
12.79
 92,100 12.65 12.83 12.61 0 0 0
08/08/2023
12.68
 102,700 12.65 12.68 12.57 0 0 0
07/08/2023
12.65
 104,000 12.65 12.68 12.61 0 0 0
04/08/2023
12.68
 100,500 12.61 12.68 12.57 0 0 0
03/08/2023
12.61
 94,800 12.61 12.65 12.61 0 0 0
02/08/2023
12.65
 88,200 12.72 12.72 12.57 0 0 0
01/08/2023
12.72
 90,500 12.65 12.72 12.61 0 0 0
31/07/2023
12.72
 108,700 12.57 12.72 12.57 0 0 0
28/07/2023
12.65
 137,100 12.68 12.72 12.57 0 0 0
27/07/2023
12.72
 116,000 12.61 12.72 12.57 0 0 0
26/07/2023
12.61
 79,800 12.61 12.65 12.57 0 0 0
25/07/2023
12.61
 346,000 12.83 12.83 12.50 0 0 0
24/07/2023
12.83
 128,500 13.01 13.01 12.72 0 0 0
21/07/2023
12.87
 428,100 12.79 13.09 12.79 0 0 0
20/07/2023
12.50
 189,800 12.35 12.53 12.28 0 0 0
19/07/2023
12.31
 120,700 12.20 12.31 12.20 0 0 0
18/07/2023
12.24
 140,800 12.31 12.31 12.20 0 0 0
17/07/2023
12.28
 52,400 12.24 12.31 12.24 0 0 0
14/07/2023
12.31
 223,400 12.13 12.31 12.05 0 0 0
13/07/2023
12.05
 74,000 11.98 12.05 11.98 0 0 0
12/07/2023
12.09
 34,700 11.98 12.09 11.98 0 0 0
11/07/2023
12.09
 86,600 12.09 12.09 11.98 0 0 0
10/07/2023
12.05
 104,000 12.05 12.05 11.98 0 0 0
07/07/2023
12.05
 40,100 12.05 12.05 11.98 0 0 0
06/07/2023
12.09
 78,200 12.05 12.13 12.05 0 0 0
05/07/2023
12.13
 52,100 12.16 12.16 12.09 0 0 0
04/07/2023
12.13
 79,100 12.13 12.16 12.13 0 0 0
03/07/2023
12.13
 33,200 12.09 12.20 12.09 0 0 0
30/06/2023
12.05
 66,100 12.02 12.09 11.98 0 0 0
29/06/2023
12.02
 61,500 12.05 12.05 11.98 0 0 0
28/06/2023
12.02
 94,600 12.05 12.05 11.98 0 0 0
27/06/2023
12.02
 76,200 11.91 12.05 11.87 0 0 0
26/06/2023
11.91
 93,100 11.91 12.05 11.83 0 0 0
23/06/2023
11.87
 41,600 11.91 11.91 11.83 0 0 0
22/06/2023
11.91
 31,300 11.98 11.98 11.83 0 0 0
21/06/2023
12.02
 95,000 11.87 12.02 11.76 0 0 0
20/06/2023
12.05
 121,200 11.61 12.16 11.57 0 0 0
19/06/2023
11.57
 76,300 11.39 11.61 11.39 0 0 0
16/06/2023
11.39
 60,000 11.46 11.46 11.39 0 0 0
15/06/2023
11.43
 90,300 11.35 11.43 11.35 0 0 0
14/06/2023
11.31
 55,200 11.31 11.43 11.31 0 0 0
13/06/2023
11.39
 33,000 11.50 11.50 11.31 0 0 0
12/06/2023
11.39
 104,000 11.20 11.46 11.20 0 0 0
09/06/2023
11.13
 123,900 11.06 11.17 11.02 0 0 0
08/06/2023
11.06
 106,300 11.13 11.20 11.06 0 0 0
07/06/2023
11.09
 56,200 10.98 11.13 10.98 0 0 0
06/06/2023
10.98
 102,800 11.13 11.13 10.98 0 0 0
05/06/2023
11.09
 118,400 11.09 11.17 11.09 0 0 0
02/06/2023
11.06
 78,100 11.06 11.09 10.98 0 0 0
01/06/2023
11.06
 27,900 11.06 11.09 11.02 0 0 0
31/05/2023
11.02
 100,200 10.94 11.02 10.87 0 0 0
30/05/2023
10.94
 90,300 10.98 11.09 10.94 0 0 0
29/05/2023
10.91
 120,900 10.94 10.94 10.87 0 0 0
26/05/2023
10.91
 113,400 10.94 10.94 10.87 0 0 0
25/05/2023
10.87
 78,800 10.98 10.98 10.87 0 0 0
24/05/2023
10.91
 48,700 10.94 10.94 10.87 0 0 0
23/05/2023
10.91
 29,500 10.94 10.98 10.91 0 0 0
22/05/2023
10.94
 61,400 10.98 10.98 10.91 0 0 0
19/05/2023
10.94
 77,900 10.87 10.98 10.87 0 0 0
18/05/2023
10.87
 16,600 10.87 10.94 10.87 0 0 0
17/05/2023
10.87
 41,800 10.98 10.98 10.80 0 0 0
16/05/2023
10.94
 27,200 10.98 10.98 10.80 0 0 0
15/05/2023
10.94
 126,700 11.02 11.02 10.76 0 0 0
12/05/2023
11.02
 30,500 11.06 11.06 10.94 0 0 0
11/05/2023
11.02
 38,300 11.09 11.09 10.83 0 0 0
10/05/2023
11.09
 42,700 11.02 11.13 11.02 0 0 0
09/05/2023
11.02
 63,400 10.94 11.06 10.94 0 0 0
08/05/2023
10.94
 116,800 10.72 11.02 10.72 0 0 0
05/05/2023
10.61
 61,000 10.72 10.76 10.61 0 0 0
04/05/2023
10.76
 93,400 10.76 10.83 10.69 0 0 0
03/05/2023
11.20
 19,100 11.20 11.31 11.17 0 0 0
02/05/2023
11.35
 36,600 11.35 11.35 11.24 0 0 0
01/05/2023
11.20
 10,900 11.24 11.28 11.09 0 0 0
28/04/2023
10.72
 154,500 10.57 10.72 10.57 0 0 0
27/04/2023
10.50
 106,600 10.57 10.57 10.50 0 0 0
26/04/2023
10.57
 49,100 10.61 10.61 10.50 0 0 0
25/04/2023
10.61
 30,600 10.69 10.69 10.61 0 0 0
24/04/2023
10.69
 41,500 10.69 10.80 10.46 0 0 0
21/04/2023
10.69
 32,300 10.72 10.80 10.69 0 0 0
20/04/2023
10.72
 81,300 10.80 10.87 10.61 0 0 0
19/04/2023
10.87
 53,700 10.87 10.91 10.83 0 0 0
18/04/2023
10.76
 61,400 10.72 10.80 10.72 0 0 0
17/04/2023
10.72
 32,800 10.80 10.80 10.72 0 0 0
14/04/2023
10.80
 136,800 10.98 11.02 10.80 0 0 0
13/04/2023
10.91
 142,100 10.98 10.98 10.80 0 0 0
12/04/2023
10.72
 145,100 10.61 10.80 10.61 0 0 0
11/04/2023
10.46
 289,700 10.83 10.83 10.43 0 0 0
10/04/2023
10.72
 185,700 10.91 10.91 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |