CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

8.30
-0.20
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 11,300 0 0
8.50
12.90
8.50
2 tháng
(2026-08-05) 		-0.40 -3.54% 36,100 0 0
8.50
12.90
8.50
3 tháng
(2026-07-06) 		-3 -21.58% 102,800 0 0
8.50
14
8.50
6 tháng
(2026-04-07) 		-4.20 -27.81% 217,300 0 0
8.50
16.30
8.50
12 tháng
(2025-10-09) 		-9.40 -46.31% 418,300 0 0
8.50
20.30
8.50
24 tháng
(2024-10-14) 		-1.40 -11.35% 1,889,916 0 0
8.50
21.80
8.50
36 tháng
(2023-10-20) 		-2.18 -16.68% 3,332,035 0 0
7.38
21.80
8.50
60 tháng
(2021-11-01) 		-5.43 -33.24% 10,659,687 4,800 0.1
6.89
22.03
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
12.69
 6,602 12.30 12.69 12.30 0 0 0
11/08/2023
12.30
 54,130 12.30 12.59 12.30 0 0 0
10/08/2023
12.30
 58,504 12.30 12.39 12.20 0 0 0
09/08/2023
12.30
 2,004 12.30 12.30 12.30 0 0 0
08/08/2023
12.20
 3,140 12.49 12.49 12.20 0 0 0
07/08/2023
12.30
 6,800 12.39 12.39 12.20 0 0 0
04/08/2023
12.30
 3,705 12.00 12.30 12.00 0 0 0
03/08/2023
12.49
 21,700 12.00 12.49 12.00 0 0 0
02/08/2023
7.18
 25,700 7.57 7.57 7.18 0 0 0
01/08/2023
7.38
 17,600 7.57 7.57 7.38 0 0 0
31/07/2023
12.79
 2,810 12.59 12.79 12.30 0 0 0
28/07/2023
12.98
 33,501 11.70 12.98 11.70 0 0 0
27/07/2023
11.90
 0 11.90 11.90 11.90 0 0 0
26/07/2023
11.61
 10,105 11.61 11.61 11.51 0 0 0
25/07/2023
11.61
 5,600 11.61 11.70 11.61 0 0 0
24/07/2023
11.51
 18,311 11.61 11.70 11.51 0 0 0
21/07/2023
11.61
 11,300 11.51 11.61 11.51 0 0 0
20/07/2023
11.70
 7,305 11.41 11.70 11.41 0 0 0
19/07/2023
11.41
 15,320 11.80 11.80 11.31 0 0 0
18/07/2023
11.41
 6,000 12.00 12.00 11.41 0 0 0
17/07/2023
11.70
 9,101 11.51 11.70 11.51 0 0 0
14/07/2023
11.51
 16,700 11.41 11.80 11.41 0 0 0
13/07/2023
11.41
 6,542 11.51 11.51 11.41 0 0 0
12/07/2023
11.51
 5,024 11.70 11.70 11.51 0 0 0
11/07/2023
11.80
 25,572 11.61 11.80 11.51 0 0 0
10/07/2023
13.28
 5,934 13.38 13.38 13.28 0 0 0
07/07/2023
11.31
 7,800 11.31 11.51 11.31 0 0 0
06/07/2023
11.21
 1,700 11.31 11.31 11.21 0 0 0
05/07/2023
11.21
 13,200 11.80 11.80 11.21 0 0 0
04/07/2023
11.41
 12,106 11.70 11.80 11.41 0 0 0
03/07/2023
11.31
 2,100 11.31 11.31 11.31 0 0 0
30/06/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/06/2023
11.41
 7,101 11.61 11.80 11.41 0 0 0
28/06/2023
11.90
 2,200 11.80 11.90 11.70 0 0 0
27/06/2023
11.70
 2,300 11.80 11.80 11.70 0 0 0
26/06/2023
11.80
 15,700 11.70 11.80 11.70 0 0 0
23/06/2023
12.10
 10,200 11.80 12.10 11.80 0 0 0
22/06/2023
12.30
 101,500 11.90 12.30 11.61 0 0 0
21/06/2023
12.30
 18,701 12.59 12.59 12.00 0 0 0
20/06/2023
11.90
 0 11.90 11.90 11.90 0 0 0
19/06/2023
12.10
 12,300 12.30 12.30 11.80 0 0 0
16/06/2023
12.00
 11,600 12.39 12.79 12.00 0 0 0
15/06/2023
11.80
 13,300 12.10 12.59 11.80 0 0 0
14/06/2023
12.10
 16,400 12.69 12.69 12.10 0 0 0
13/06/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/06/2023
12.30
 8,400 12.20 12.30 12.20 0 0 0
09/06/2023
12.00
 3,800 12.20 12.20 12.00 0 0 0
08/06/2023
11.90
 54,700 12.98 12.98 11.80 0 0 0
07/06/2023
12.59
 20,740 12.79 12.98 11.80 0 0 0
06/06/2023
12.49
 27,401 11.61 12.59 11.11 0 0 0
05/06/2023
11.90
 43,300 11.70 12.69 11.70 0 0 0
02/06/2023
11.02
 5,400 11.11 11.11 11.02 0 0 0
01/06/2023
11.41
 46,600 11.31 11.61 10.52 0 0 0
31/05/2023
11.31
 40,000 10.92 11.51 10.52 0 0 0
30/05/2023
10.92
 23,800 10.82 10.92 10.72 0 0 0
29/05/2023
11.02
 34,600 10.23 11.02 9.44 0 0 0
26/05/2023
10.82
 28,800 11.21 11.21 10.03 0 0 0
25/05/2023
10.82
 4,941 10.82 11.21 10.82 0 0 0
24/05/2023
10.43
 47,800 11.11 11.70 10.23 0 0 0
23/05/2023
10.23
 7,400 10.33 11.21 10.13 0 0 0
22/05/2023
10.43
 31,905 9.93 10.43 9.93 0 0 0
19/05/2023
10.03
 18,700 9.84 10.43 9.84 0 0 0
18/05/2023
10.43
 25,400 10.72 10.72 10.43 0 0 0
17/05/2023
10.33
 19,200 9.93 10.33 9.84 0 0 0
16/05/2023
9.93
 77,400 10.13 11.61 9.64 0 0 0
15/05/2023
10.13
 51,500 10.82 10.82 9.93 0 0 0
12/05/2023
10.72
 69,900 10.13 10.72 9.93 0 0 0
11/05/2023
10.13
 51,200 9.74 10.33 9.54 0 0 0
10/05/2023
9.44
 28,000 9.05 9.44 8.85 0 0 0
09/05/2023
8.75
 25,000 8.46 8.75 8.46 0 0 0
08/05/2023
8.95
 54,301 8.26 9.15 8.26 0 0 0
05/05/2023
8.26
 5,300 8.26 8.26 8.26 0 0 0
04/05/2023
8.26
 61,300 8.26 8.46 8.16 0 0 0
28/04/2023
8.26
 22,600 8.16 8.26 8.16 0 0 0
27/04/2023
8.16
 27,800 8.16 8.36 8.16 0 0 0
26/04/2023
8.16
 25,100 8.07 8.16 8.07 0 0 0
25/04/2023
8.16
 49,700 8.07 8.46 8.07 0 0 0
24/04/2023
8.07
 30,400 7.97 8.16 7.97 0 0 0
21/04/2023
7.87
 12,400 7.87 7.87 7.87 0 0 0
20/04/2023
7.87
 24,100 7.87 7.97 7.87 0 0 0
19/04/2023
7.97
 45,000 7.97 8.36 7.97 0 0 0
18/04/2023
7.97
 10,800 8.16 8.26 7.87 0 0 0
17/04/2023
8.16
 31,700 7.87 8.26 7.77 0 0 0
14/04/2023
8.07
 86,700 7.87 8.56 7.87 0 0 0
13/04/2023
7.97
 5,402 7.97 7.97 7.97 0 0 0
12/04/2023
7.87
 8,300 7.97 7.97 7.87 0 0 0
11/04/2023
12.98
 19,000 12.69 12.98 12.69 0 0 0
10/04/2023
13.57
 1,110 13.28 13.57 13.28 0 0 0
07/04/2023
11.41
 12,106 11.70 11.80 11.41 0 0 0
06/04/2023
7.87
 37,300 7.87 7.87 7.77 0 0 0
05/04/2023
8.26
 61,300 8.26 8.46 8.16 0 0 0
04/04/2023
7.87
 71,900 7.77 8.26 7.67 0 0 0
03/04/2023
7.38
 8,300 7.48 7.48 7.38 0 0 0
31/03/2023
7.57
 53,005 7.67 8.07 7.48 0 0 0
30/03/2023
7.77
 2,500 7.87 7.87 7.77 0 0 0
29/03/2023
7.77
 20 7.77 7.77 7.77 0 0 0
28/03/2023
7.77
 9,404 7.77 7.77 7.77 0 0 0
27/03/2023
7.97
 63,300 7.67 7.97 7.48 0 0 0
24/03/2023
7.77
 23,204 7.67 7.77 7.48 0 0 0
23/03/2023
7.67
 12,005 7.57 7.87 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc