CTCP Thủy điện Miền Nam (shp)

34.65
-0.80
(-2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.15 0.43% 109,500 0 0
34.30
35.45
34.65
2 tháng
(2024-09-16) 		1.27 3.81% 494,400 0 0
33.38
35.45
34.65
3 tháng
(2024-08-16) 		1.51 4.55% 566,600 -1,500 -0.1
33.10
35.45
34.65
6 tháng
(2024-05-20) 		0.75 2.22% 964,900 -3,013 -0.1
32.72
35.45
34.65
12 tháng
(2023-11-20) 		8.05 30.25% 2,003,800 -4,213 -0.1
26.60
35.45
34.65
24 tháng
(2022-11-25) 		14.37 70.87% 6,141,600 36,927 -4.4
20.28
35.45
34.65
36 tháng
(2021-11-30) 		16.42 90.03% 9,781,300 63,046 -8.7
18.16
35.45
34.65
60 tháng
(2019-12-11) 		21.91 171.98% 13,742,160 244,416 -4.5
12.16
35.45
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
15.77
 7,400 15.29 16.08 15.77 900 0 0.0
31/08/2021
15.29
 1,500 15.23 15.29 15.09 0 0 0
30/08/2021
15.23
 0 15.23 15.23 15.23 0 0 0
27/08/2021
15.23
 2,000 15.09 15.23 15.23 0 0 0
26/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
25/08/2021
15.09
 5,000 15.16 15.16 15.09 0 0 0
24/08/2021
15.16
 1,000 15.16 15.16 15.16 0 0 0
23/08/2021
15.16
 800 15.40 15.40 15.16 0 0 0
20/08/2021
15.40
 15,400 15.40 15.43 15.40 4,300 3,000 0.0
19/08/2021
15.40
 900 15.43 15.43 15.40 0 0 0
18/08/2021
15.43
 19,400 15.36 15.43 15.36 8,400 0 0.2
17/08/2021
15.36
 1,400 15.29 15.36 15.36 0 0 0
16/08/2021
15.29
 2,500 15.09 15.29 15.09 0 0 0
13/08/2021
15.09
 4,400 14.88 15.09 14.95 0 0 0
12/08/2021
14.88
 1,800 14.68 14.88 14.75 0 0 0
11/08/2021
14.68
 27,100 15.02 15.09 14.64 0 0 0
10/08/2021
15.02
 3,400 14.92 15.02 14.75 0 0 0
09/08/2021
14.92
 1,900 14.92 14.92 14.81 0 0 0
06/08/2021
14.92
 8,100 14.85 14.92 14.81 0 0 0
05/08/2021
14.85
 800 14.68 14.88 14.85 400 0 0.0
04/08/2021
14.68
 4,400 14.81 14.88 14.68 0 0 0
03/08/2021
14.81
 1,400 14.75 14.81 14.71 0 0 0
02/08/2021
14.75
 3,100 14.75 14.75 14.71 0 0 0
30/07/2021
14.75
 7,000 14.75 14.75 14.75 0 0 0
29/07/2021
14.75
 2,100 14.75 14.75 14.71 0 0 0
28/07/2021
14.75
 18,100 14.40 14.75 14.40 0 0 0
27/07/2021
14.40
 100 14.54 14.54 14.40 0 0 0
26/07/2021
14.54
 2,700 14.54 14.61 14.54 0 0 0
23/07/2021
14.54
 5,100 14.68 14.68 14.54 0 0 0
22/07/2021
14.68
 4,500 14.88 14.88 14.47 0 0 0
21/07/2021
14.88
 5,200 14.75 14.88 14.47 0 0 0
20/07/2021
14.75
 10,200 14.88 14.88 14.20 0 0 0
19/07/2021
14.88
 0 14.88 14.88 14.88 0 0 0
16/07/2021
14.88
 9,600 14.81 14.88 14.47 0 0 0
15/07/2021
14.81
 8,100 14.75 14.81 13.72 0 0 0
14/07/2021
14.75
 9,100 14.88 14.88 14.13 0 0 0
13/07/2021
14.88
 7,200 15.05 15.05 14.27 100 0 0.0
12/07/2021
15.05
 23,400 14.54 15.05 13.72 0 0 0
09/07/2021
14.54
 6,500 14.54 14.61 14.40 0 0 0
08/07/2021
14.54
 15,500 14.61 14.61 14.54 0 0 0
07/07/2021
14.61
 4,200 14.61 14.68 14.61 0 0 0
06/07/2021
14.61
 1,800 14.44 14.61 14.54 0 0 0
05/07/2021
14.44
 500 15.09 15.09 14.44 0 0 0
02/07/2021
15.09
 600 14.75 15.09 14.47 300 0 0.0
01/07/2021
14.75
 2,600 14.81 14.81 14.75 0 0 0
30/06/2021
14.81
 5,600 14.81 14.88 14.81 0 0 0
29/06/2021
14.81
 16,300 14.40 15.09 14.40 0 700 -0.0
28/06/2021
14.40
 1,000 14.68 14.68 14.40 0 0 0
25/06/2021
14.68
 7,400 14.61 14.75 14.61 0 300 -0.0
24/06/2021
14.61
 3,300 14.61 14.61 14.61 0 0 0
23/06/2021
14.61
 800 14.61 14.61 14.61 0 0 0
22/06/2021
14.61
 4,400 14.51 14.61 14.51 0 0 0
21/06/2021
14.51
 9,500 14.40 14.57 14.40 0 0 0
18/06/2021
14.40
 7,300 14.40 14.40 14.40 0 0 0
17/06/2021
14.40
 4,500 14.33 14.57 14.33 0 0 0
16/06/2021
14.33
 7,700 14.33 14.40 14.06 0 0 0
15/06/2021
14.33
 6,300 14.33 14.40 14.33 0 0 0
14/06/2021
14.33
 5,300 13.41 14.33 14.20 0 0 0
11/06/2021
13.41
 33,100 14.23 14.23 13.41 0 0 0
10/06/2021
14.23
 4,600 14.33 14.40 14.23 0 0 0
09/06/2021
14.33
 1,100 14.40 14.40 14.30 0 0 0
08/06/2021
14.40
 3,000 14.40 14.54 14.40 100 0 0.0
07/06/2021
14.40
 20,500 14.16 14.40 14.16 0 0 0
04/06/2021
14.16
 4,100 14.40 14.40 14.13 0 0 0
03/06/2021
14.40
 7,200 15.12 15.12 14.40 0 0 0
02/06/2021
15.12
 1,200 14.23 15.12 13.79 0 0 0
01/06/2021
14.23
 5,700 14.23 14.23 14.23 0 0 0
31/05/2021
14.23
 64,600 15.09 15.09 14.20 0 0 0
28/05/2021
15.09
 3,300 15.12 15.12 14.09 0 0 0
27/05/2021
15.12
 0 15.12 15.12 15.12 0 0 0
26/05/2021
15.12
 700 15.09 15.12 15.09 0 0 0
25/05/2021
15.09
 1,000 15.12 15.12 15.09 0 0 0
24/05/2021
15.12
 1,600 14.75 15.12 13.72 0 0 0
21/05/2021
14.75
 5,200 14.75 14.75 14.75 0 0 0
20/05/2021
14.75
 1,500 15.36 15.36 14.75 0 0 0
19/05/2021
15.36
 4,200 15.43 15.43 14.75 0 0 0
18/05/2021
15.43
 3,100 14.78 15.43 14.40 0 0 0
17/05/2021
14.78
 2,300 14.81 14.81 14.78 0 0 0
14/05/2021
14.81
 19,500 15.36 15.36 14.75 0 0 0
13/05/2021
15.36
 100 15.43 15.43 15.36 100 0 0.0
12/05/2021
15.43
 200 15.50 15.50 15.43 0 0 0
11/05/2021
15.50
 13,000 15.36 15.50 15.09 0 0 0
10/05/2021
15.36
 20,200 14.95 15.36 15.02 0 0 0
07/05/2021
14.95
 6,200 15.57 15.57 14.81 0 0 0
06/05/2021
15.57
 3,500 15.09 15.57 14.95 0 0 0
05/05/2021
15.09
 700 15.09 15.64 14.85 0 0 0
04/05/2021
15.09
 1,000 15.09 15.09 15.09 0 0 0
29/04/2021
15.09
 1,900 15.43 15.43 15.09 0 0 0
28/04/2021
15.43
 2,900 14.92 15.43 14.75 0 0 0
27/04/2021
14.92
 4,700 15.09 15.09 14.88 0 0 0
26/04/2021
15.09
 14,600 15.53 15.77 15.09 2,600 0 0.1
23/04/2021
15.53
 5,900 15.50 15.53 15.50 5,800 0 0.1
22/04/2021
15.50
 53,700 15.64 15.64 15.50 41,600 0 0.9
20/04/2021
15.64
 5,100 15.50 15.64 15.57 0 0 0
19/04/2021
15.50
 9,300 15.50 15.57 15.50 6,900 0 0.2
16/04/2021
15.50
 19,100 15.50 15.50 15.50 19,100 0 0.4
15/04/2021
15.50
 33,300 15.50 15.57 15.50 33,100 0 0.7
14/04/2021
15.50
 10,000 15.67 15.67 15.50 10,000 0 0.2
13/04/2021
15.67
 0 15.67 15.67 15.67 0 0 0
12/04/2021
15.67
 30,100 15.50 15.67 15.50 30,000 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |