Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.20 | -10% | 12,363 | 0 | 0 |
10.10
12.60
10.80
|
2 tháng
(2024-09-23) |
-1.50 | -12.20% | 15,806 | 0 | 0 |
10.10
12.60
10.80
|
3 tháng
(2024-08-26) |
-0.10 | -0.92% | 82,411 | 0 | 0 |
10.10
13.50
10.80
|
6 tháng
(2024-05-27) |
-0.90 | -7.69% | 268,409 | 0 | 0 |
10.10
25
10.80
|
12 tháng
(2023-12-05) |
0.80 | 8% | 309,552 | -100 | -0.0 |
9.60
25
10.80
|
24 tháng
(2022-12-05) |
2.58 | 31.44% | 437,659 | -3,630 | -0.0 |
7.40
25
10.80
|
36 tháng
(2021-12-08) |
-1.48 | -12.04% | 704,568 | -3,330 | -0.0 |
6.71
25
10.80
|
60 tháng
(2019-12-19) |
4.09 | 61.06% | 1,466,931 | -3,460 | -0.0 |
3.68
25
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2021 |
10.39
|
3,201 | 10.77 | 10.77 | 10.01 | 0 | 0 | 0 |
08/07/2021 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
07/07/2021 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
06/07/2021 |
10.77
|
600 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
05/07/2021 |
10.77
|
116 | 9.82 | 10.77 | 10.77 | 0 | 0 | 0 |
02/07/2021 |
9.82
|
1,000 | 9.73 | 9.82 | 9.82 | 0 | 0 | 0 |
01/07/2021 |
9.73
|
2,000 | 9.82 | 9.82 | 9.73 | 0 | 0 | 0 |
30/06/2021 |
9.82
|
300 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
29/06/2021 |
9.82
|
601 | 10.39 | 10.39 | 9.82 | 0 | 0 | 0 |
28/06/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
25/06/2021 |
10.39
|
500 | 11.05 | 11.05 | 10.39 | 0 | 0 | 0 |
24/06/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
23/06/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
22/06/2021 |
11.05
|
2,700 | 11.81 | 11.81 | 11.05 | 0 | 0 | 0 |
21/06/2021 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
18/06/2021 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
17/06/2021 |
11.81
|
1,400 | 10.86 | 12.28 | 10.86 | 0 | 0 | 0 |
16/06/2021 |
10.86
|
900 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
15/06/2021 |
10.86
|
1,200 | 10.48 | 10.86 | 10.86 | 0 | 0 | 0 |
14/06/2021 |
10.48
|
2,010 | 9.92 | 10.48 | 10.39 | 0 | 0 | 0 |
11/06/2021 |
9.92
|
200 | 10.58 | 10.58 | 9.92 | 0 | 0 | 0 |
10/06/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
09/06/2021 |
10.58
|
2,000 | 9.92 | 10.58 | 10.58 | 0 | 0 | 0 |
08/06/2021 |
9.92
|
1,500 | 10.20 | 10.20 | 9.92 | 0 | 0 | 0 |
07/06/2021 |
10.20
|
10 | 10.58 | 10.58 | 10.20 | 0 | 10 | -0.0 |
04/06/2021 |
10.58
|
2,500 | 10.11 | 10.58 | 9.92 | 0 | 0 | 0 |
03/06/2021 |
10.11
|
100 | 10.58 | 10.58 | 10.11 | 0 | 0 | 0 |
02/06/2021 |
10.58
|
1,816 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
01/06/2021 |
10.58
|
1,400 | 9.73 | 10.58 | 10.58 | 0 | 0 | 0 |
31/05/2021 |
9.73
|
1,800 | 10.58 | 10.58 | 9.73 | 0 | 0 | 0 |
28/05/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
27/05/2021 |
10.58
|
3,200 | 10.86 | 10.86 | 9.92 | 0 | 0 | 0 |
26/05/2021 |
10.86
|
100 | 10.96 | 10.96 | 10.86 | 0 | 0 | 0 |
25/05/2021 |
10.96
|
1,100 | 11.99 | 11.99 | 9.73 | 0 | 0 | 0 |
24/05/2021 |
11.99
|
1,700 | 10.58 | 11.99 | 9.54 | 0 | 0 | 0 |
21/05/2021 |
10.58
|
8,000 | 10.39 | 10.58 | 10.48 | 0 | 0 | 0 |
20/05/2021 |
10.39
|
3,100 | 10.20 | 10.39 | 9.44 | 0 | 0 | 0 |
19/05/2021 |
10.20
|
4,500 | 11.52 | 11.52 | 10.01 | 0 | 0 | 0 |
18/05/2021 |
11.52
|
100 | 10.39 | 11.52 | 11.52 | 0 | 0 | 0 |
17/05/2021 |
10.39
|
2,000 | 9.92 | 10.86 | 10.39 | 0 | 0 | 0 |
14/05/2021 |
9.92
|
1,000 | 10.86 | 10.86 | 9.92 | 0 | 0 | 0 |
13/05/2021 |
10.86
|
5,700 | 9.54 | 10.86 | 9.63 | 0 | 0 | 0 |
12/05/2021 |
9.54
|
100 | 10.96 | 10.96 | 9.54 | 0 | 0 | 0 |
11/05/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
10/05/2021 |
10.96
|
4,000 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
07/05/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
06/05/2021 |
10.96
|
3,456 | 10.67 | 10.96 | 10.96 | 0 | 0 | 0 |
05/05/2021 |
10.67
|
1,179 | 10.96 | 10.96 | 9.73 | 0 | 0 | 0 |
04/05/2021 |
10.96
|
200 | 10.96 | 10.96 | 8.22 | 0 | 0 | 0 |
29/04/2021 |
10.96
|
1,700 | 11.05 | 11.05 | 9.54 | 0 | 0 | 0 |
28/04/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
27/04/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
26/04/2021 |
11.05
|
1,000 | 10.20 | 11.05 | 11.05 | 0 | 0 | 0 |
23/04/2021 |
10.20
|
700 | 11.71 | 11.71 | 10.20 | 0 | 0 | 0 |
22/04/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
20/04/2021 |
11.71
|
0 | 11.62 | 11.71 | 11.71 | 0 | 0 | 0 |
19/04/2021 |
11.62
|
1,106 | 11.62 | 12.18 | 11.62 | 0 | 0 | 0 |
16/04/2021 |
11.62
|
0 | 11.81 | 11.62 | 11.62 | 0 | 0 | 0 |
15/04/2021 |
11.81
|
8,700 | 11.33 | 12.28 | 11.43 | 0 | 0 | 0 |
14/04/2021 |
11.33
|
5,501 | 11.33 | 11.99 | 11.33 | 0 | 0 | 0 |
13/04/2021 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
12/04/2021 |
11.33
|
4,522 | 11.90 | 11.90 | 11.24 | 0 | 0 | 0 |
09/04/2021 |
11.90
|
12,900 | 10.48 | 11.90 | 9.92 | 0 | 0 | 0 |
08/04/2021 |
10.48
|
900 | 10.39 | 10.48 | 10.39 | 0 | 0 | 0 |
07/04/2021 |
10.39
|
4,200 | 9.63 | 10.39 | 9.63 | 0 | 0 | 0 |
06/04/2021 |
9.63
|
300 | 9.44 | 9.63 | 9.63 | 0 | 0 | 0 |
05/04/2021 |
9.44
|
1,000 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
02/04/2021 |
9.63
|
900 | 9.44 | 9.63 | 9.63 | 0 | 0 | 0 |
01/04/2021 |
9.44
|
2,600 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
31/03/2021 |
9.44
|
2,800 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
30/03/2021 |
9.44
|
10,000 | 9.82 | 9.82 | 9.44 | 0 | 0 | 0 |
29/03/2021 |
9.82
|
1,600 | 9.82 | 9.82 | 9.44 | 0 | 0 | 0 |
26/03/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/03/2021 |
9.82
|
900 | 9.73 | 9.82 | 9.82 | 0 | 0 | 0 |
24/03/2021 |
9.73
|
900 | 9.92 | 10.01 | 9.73 | 0 | 0 | 0 |
23/03/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
22/03/2021 |
9.92
|
100 | 10.29 | 10.29 | 9.92 | 0 | 0 | 0 |
19/03/2021 |
10.29
|
800 | 8.97 | 10.29 | 9.07 | 0 | 0 | 0 |
18/03/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
17/03/2021 |
8.97
|
9,600 | 8.50 | 8.97 | 8.97 | 0 | 0 | 0 |
16/03/2021 |
8.50
|
1,560 | 8.69 | 8.69 | 8.50 | 0 | 0 | 0 |
15/03/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
12/03/2021 |
8.69
|
3,510 | 7.56 | 8.69 | 8.69 | 0 | 0 | 0 |
11/03/2021 |
7.56
|
500 | 8.59 | 8.59 | 7.46 | 0 | 0 | 0 |
10/03/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
09/03/2021 |
8.59
|
500 | 8.69 | 8.69 | 8.59 | 0 | 0 | 0 |
08/03/2021 |
8.69
|
200 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
05/03/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
04/03/2021 |
8.69
|
60 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
03/03/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
02/03/2021 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
01/03/2021 |
8.69
|
1,914 | 7.56 | 8.69 | 8.69 | 0 | 0 | 0 |
26/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
25/02/2021 |
7.56
|
746 | 7.37 | 7.56 | 7.56 | 0 | 0 | 0 |
24/02/2021 |
7.37
|
2 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
23/02/2021 |
7.37
|
5 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
22/02/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
19/02/2021 |
7.37
|
500 | 8.12 | 8.12 | 7.37 | 0 | 0 | 0 |
18/02/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/02/2021 |
8.12
|
300 | 9.35 | 9.35 | 8.12 | 0 | 0 | 0 |