CTCP Phục vụ Mặt đất Sài Gòn (sgn)

52.50
-0.30
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.40% 169,100 -100 0
52.50
58.20
52.50
2 tháng
(2026-07-20) 		-2.40 -4.35% 378,100 -100 0
52.50
58.20
52.50
3 tháng
(2026-06-22) 		-0.80 -1.49% 535,600 -100 0
52.50
58.20
52.50
6 tháng
(2026-03-23) 		1.20 2.33% 981,300 -100 0
50.60
58.90
52.50
12 tháng
(2025-09-23) 		-10.83 -17.03% 2,875,600 -100 0
50.60
63.83
52.50
24 tháng
(2024-09-30) 		-23.33 -30.65% 10,868,000 -100 0
50.47
98.14
52.50
36 tháng
(2023-10-04) 		-12.95 -19.70% 15,886,000 -100 0
48.96
98.14
52.50
60 tháng
(2021-10-14) 		-8.30 -13.58% 19,640,800 75,915 3.5
47.32
98.14
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
66.96
 8,300 66.87 66.96 66.69 0 0 0
24/08/2023
66.96
 2,800 66.96 66.96 65.79 0 0 0
23/08/2023
67.14
 600 67.14 67.14 66.69 0 0 0
22/08/2023
67.14
 1,500 66.69 67.14 66.24 0 0 0
21/08/2023
66.69
 2,700 66.69 66.78 66.69 0 0 0
18/08/2023
66.69
 18,700 67.59 68.04 66.60 0 0 0
17/08/2023
68.04
 3,500 68.77 68.86 68.04 0 0 0
16/08/2023
68.04
 18,200 69.04 69.04 67.95 0 0 0
15/08/2023
68.59
 10,000 69.58 69.58 68.59 0 0 0
14/08/2023
68.59
 21,200 69.94 69.94 68.50 0 0 0
11/08/2023
68.59
 12,000 70.21 70.21 68.50 0 0 0
10/08/2023
67.59
 11,700 68.22 68.22 67.14 0 0 0
09/08/2023
68.31
 4,600 67.95 68.31 66.96 0 0 0
08/08/2023
68.31
 20,000 67.41 68.50 66.69 0 0 0
07/08/2023
67.41
 16,300 67.86 68.50 65.97 0 0 0
04/08/2023
67.59
 38,800 68.04 68.86 67.59 0 0 0
03/08/2023
68.31
 238,900 68.50 68.77 68.13 0 0 0
02/08/2023
69.40
 2,200 68.50 70.21 68.04 0 0 0
01/08/2023
68.59
 28,200 68.50 69.40 68.22 0 0 0
31/07/2023
68.04
 22,600 68.04 68.13 68.04 0 0 0
28/07/2023
67.68
 10,800 67.59 69.40 67.14 0 0 0
27/07/2023
67.59
 65,400 67.68 68.04 67.14 0 0 0
26/07/2023
68.40
 22,000 68.50 68.50 67.59 0 0 0
25/07/2023
68.50
 102,800 68.50 70.30 68.50 0 0 0
24/07/2023
69.40
 122,500 65.79 69.40 65.79 0 0 0
21/07/2023
65.34
 4,500 65.34 65.79 65.34 0 0 0
20/07/2023
64.98
 30,200 66.78 67.59 64.98 0 0 0
19/07/2023
66.78
 3,100 66.69 66.78 66.69 0 0 0
18/07/2023
66.69
 13,800 66.69 66.69 65.88 0 0 0
17/07/2023
66.69
 10,000 67.59 67.95 66.69 0 0 0
14/07/2023
66.69
 9,600 66.69 67.59 66.69 0 0 0
13/07/2023
66.69
 19,600 66.69 66.69 66.69 0 0 0
12/07/2023
66.69
 14,400 66.69 66.78 66.24 0 0 0
11/07/2023
66.69
 10,600 66.69 66.69 66.24 0 0 0
10/07/2023
66.69
 7,100 67.14 67.59 66.69 0 0 0
07/07/2023
66.69
 4,300 66.69 66.69 66.69 0 0 0
06/07/2023
66.69
 12,400 66.51 66.69 65.97 0 0 0
05/07/2023
66.51
 26,600 66.51 67.14 66.51 0 0 0
04/07/2023
66.51
 10,000 66.51 66.69 66.51 0 0 0
03/07/2023
66.51
 1,300 66.60 66.60 66.51 0 0 0
30/06/2023
66.51
 8,500 65.25 66.51 65.07 0 0 0
29/06/2023
65.25
 1,400 65.70 65.70 64.98 0 0 0
28/06/2023
65.79
 15,100 65.43 66.51 65.43 0 0 0
27/06/2023
66.33
 0 66.33 66.33 66.33 0 0 0
26/06/2023
66.33
 1,000 65.79 67.14 65.79 0 0 0
23/06/2023
65.79
 1,200 65.52 65.79 65.52 0 0 0
22/06/2023
65.43
 100 65.43 65.43 65.43 0 0 0
21/06/2023
67.14
 700 67.14 67.14 67.14 0 0 0
20/06/2023
65.79
 24,800 65.43 65.97 65.43 0 0 0
19/06/2023
65.88
 2,600 66.60 66.60 65.88 0 0 0
16/06/2023
66.60
 20,000 66.69 66.69 66.60 0 0 0
15/06/2023
66.69
 33,800 66.69 66.78 66.69 0 0 0
14/06/2023
66.69
 13,000 66.69 66.69 66.69 0 0 0
13/06/2023
66.69
 9,500 66.69 67.14 66.51 0 0 0
12/06/2023
66.69
 13,800 66.69 66.78 66.24 0 0 0
09/06/2023
66.69
 4,600 66.24 66.69 66.24 0 0 0
08/06/2023
66.24
 6,900 66.24 66.33 66.24 0 0 0
07/06/2023
66.24
 1,100 66.24 66.24 66.24 0 0 0
06/06/2023
66.24
 0 66.24 66.24 66.24 0 0 0
05/06/2023
66.24
 3,000 66.24 66.24 66.24 0 0 0
02/06/2023
66.24
 6,900 65.07 66.69 65.07 0 0 0
01/06/2023
66.69
 0 66.69 66.69 66.69 0 0 0
31/05/2023
66.69
 3,900 67.41 67.41 65.43 0 0 0
30/05/2023
66.69
 4,400 65.61 66.69 65.43 0 0 0
29/05/2023
65.34
 300 65.34 65.34 65.34 0 0 0
26/05/2023
65.34
 200 65.07 65.34 65.07 0 0 0
25/05/2023
65.79
 1,700 65.79 66.42 65.79 0 0 0
24/05/2023
65.70
 100 65.70 65.70 65.70 0 0 0
23/05/2023
65.07
 500 64.98 65.07 64.98 0 0 0
22/05/2023
64.98
 6,600 64.98 65.25 64.98 0 0 0
19/05/2023
66.15
 0 66.15 66.15 66.15 0 0 0
18/05/2023
66.15
 3,200 65.07 66.24 65.07 0 0 0
17/05/2023
66.33
 10,500 65.97 66.69 65.97 0 0 0
16/05/2023
66.60
 600 66.69 66.69 66.60 0 0 0
15/05/2023
66.69
 19,300 67.59 67.59 66.69 0 0 0
12/05/2023
67.05
 300 65.79 67.05 65.79 0 0 0
11/05/2023
67.14
 53,500 66.60 67.14 66.60 0 0 0
10/05/2023
66.24
 500 65.79 66.24 65.79 0 0 0
09/05/2023
66.15
 1,300 64.89 66.51 64.89 0 0 0
08/05/2023
64.89
 2,100 65.07 65.07 64.89 0 0 0
05/05/2023
65.07
 600 64.98 65.07 64.08 0 0 0
04/05/2023
65.43
 1,800 65.07 65.79 65.07 0 0 0
03/05/2023
61.29
 7,500 62.19 62.19 59.93 0 0 0
02/05/2023
61.19
 5,800 60.38 61.19 59.93 0 0 0
01/05/2023
58.58
 1,600 58.58 58.58 58.58 0 0 0
28/04/2023
66.69
 200 66.69 66.69 66.69 0 0 0
27/04/2023
68.22
 800 68.40 68.40 68.22 0 0 0
26/04/2023
65.79
 24,300 65.79 66.69 65.79 0 0 0
25/04/2023
65.79
 0 65.79 65.79 65.79 0 0 0
24/04/2023
65.79
 2,400 65.43 65.79 64.89 0 0 0
21/04/2023
65.43
 2,100 64.98 65.61 64.98 0 0 0
20/04/2023
65.34
 1,600 64.89 65.34 64.89 0 0 0
19/04/2023
64.89
 2,300 64.89 64.89 64.89 0 0 0
18/04/2023
64.89
 700 64.89 64.89 64.89 0 0 0
17/04/2023
65.70
 18,500 65.79 65.79 65.70 0 0 0
14/04/2023
65.79
 3,300 63.09 66.69 63.09 0 0 0
13/04/2023
66.69
 4,000 66.69 66.69 66.69 0 0 0
12/04/2023
66.69
 10,400 66.60 66.69 66.60 0 0 0
11/04/2023
66.60
 7,300 65.79 66.69 65.79 0 0 0
10/04/2023
65.79
 500 67.50 67.50 65.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc