CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 3.16% 7,900 0 0
9.30
12.60
9.80
2 tháng
(2026-07-20) 		0.30 3.16% 21,400 0 0
8.90
12.60
9.80
3 tháng
(2026-06-22) 		-0.44 -4.33% 29,000 0 0
8.90
12.60
9.80
6 tháng
(2026-03-23) 		0.19 1.98% 41,500 0 0
8.79
12.60
9.80
12 tháng
(2025-09-23) 		-1.49 -13.23% 125,000 0 0
8.79
12.60
9.80
24 tháng
(2024-09-30) 		-1.75 -15.19% 1,099,247 0 0
8.21
14.77
9.80
36 tháng
(2023-10-04) 		-3.23 -24.79% 2,341,243 0 0
8.21
16.33
9.80
60 tháng
(2021-10-14) 		-10.28 -51.19% 16,391,515 1,000 0.2
8.03
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
8.03
 0 8.03 8.03 8.03 0 0 0
24/08/2023
12.21
 7,700 12.29 12.29 12.13 0 0 0
23/08/2023
12.21
 13,600 12.46 12.46 12.21 0 0 0
22/08/2023
12.29
 5,600 12.37 12.37 12.21 0 0 0
21/08/2023
12.29
 2,000 12.46 12.46 12.29 0 0 0
18/08/2023
12.37
 1,900 12.54 12.54 12.37 0 0 0
17/08/2023
12.29
 29,000 12.78 12.78 12.29 0 0 0
16/08/2023
12.70
 400 12.78 12.78 12.70 0 0 0
15/08/2023
12.62
 10,600 12.78 12.78 12.54 0 0 0
14/08/2023
12.87
 3,600 12.95 12.95 12.62 0 0 0
11/08/2023
12.87
 99,100 12.70 12.95 12.29 0 0 0
10/08/2023
12.95
 300 12.95 12.95 12.95 0 0 0
09/08/2023
13.03
 1,200 13.03 13.03 12.95 0 0 0
08/08/2023
12.87
 2,500 12.87 12.87 12.87 0 0 0
07/08/2023
12.95
 500 12.78 14.18 12.78 0 0 0
04/08/2023
13.03
 2,700 12.87 13.03 12.87 0 0 0
03/08/2023
12.37
 2,400 13.36 13.36 12.37 0 0 0
02/08/2023
16.23
 4,300 15.82 16.23 15.08 0 0 0
01/08/2023
15.57
 10,200 16.39 16.39 15.57 0 0 0
31/07/2023
12.95
 4,600 13.52 13.52 12.95 0 0 0
28/07/2023
12.78
 1,800 12.78 13.28 12.78 0 0 0
27/07/2023
8.03
 0 8.03 8.03 8.03 0 0 0
26/07/2023
13.11
 11,600 13.11 13.11 13.03 0 0 0
25/07/2023
12.87
 210 13.11 13.11 12.87 0 0 0
24/07/2023
13.28
 3,905 12.46 13.36 11.72 0 0 0
21/07/2023
13.52
 100 13.52 13.52 13.52 0 0 0
20/07/2023
12.78
 8,700 12.78 12.78 12.70 0 0 0
19/07/2023
12.78
 6,200 13.03 13.03 12.70 0 0 0
18/07/2023
12.70
 23,300 13.03 13.03 12.70 0 0 0
17/07/2023
13.11
 5,700 13.19 13.19 12.46 0 0 0
14/07/2023
13.11
 5,200 13.28 13.36 13.11 0 0 0
13/07/2023
13.11
 1,200 12.78 13.11 12.78 0 0 0
12/07/2023
12.95
 500 13.11 13.11 12.95 0 0 0
11/07/2023
13.11
 21,000 13.11 13.11 13.11 0 0 0
10/07/2023
12.13
 5,200 12.54 12.54 11.88 0 0 0
07/07/2023
13.11
 2,000 13.60 13.93 13.11 0 0 0
06/07/2023
13.11
 6,100 13.11 13.36 13.11 0 0 0
05/07/2023
13.52
 1,000 13.52 13.52 13.52 0 0 0
04/07/2023
13.52
 700 13.93 13.93 13.19 0 0 0
03/07/2023
13.77
 800 13.93 13.93 13.52 0 0 0
30/06/2023
8.03
 0 8.03 8.03 8.03 0 0 0
29/06/2023
13.93
 0 13.93 13.93 13.93 0 0 0
28/06/2023
13.93
 100 13.93 13.93 13.93 0 0 0
27/06/2023
13.11
 1,401 13.69 13.69 13.11 0 0 0
26/06/2023
13.52
 3,700 13.28 13.52 12.54 0 0 0
23/06/2023
14.34
 0 14.34 14.34 14.34 0 0 0
22/06/2023
14.34
 0 14.34 14.34 14.34 0 0 0
21/06/2023
14.34
 100 14.34 14.34 14.34 0 0 0
20/06/2023
8.03
 0 8.03 8.03 8.03 0 0 0
19/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
16/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
15/06/2023
14.50
 3 14.50 14.50 14.50 0 0 0
14/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
13/06/2023
8.03
 0 8.03 8.03 8.03 0 0 0
12/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
09/06/2023
13.85
 4,804 15.32 15.90 13.85 0 0 0
08/06/2023
14.42
 800 14.01 14.42 13.93 0 0 0
07/06/2023
14.42
 0 14.42 14.42 14.42 0 0 0
06/06/2023
14.34
 1,200 15.49 15.49 14.34 0 0 0
05/06/2023
14.34
 300 14.26 14.34 14.18 0 0 0
02/06/2023
14.26
 1,100 14.42 14.42 14.26 0 0 0
01/06/2023
14.18
 600 14.26 14.26 14.18 0 0 0
31/05/2023
14.34
 1 14.34 14.34 14.34 0 0 0
30/05/2023
14.34
 1,500 14.59 14.59 14.34 0 0 0
29/05/2023
13.93
 1,000 14.10 14.10 13.93 0 0 0
26/05/2023
13.93
 500 15.41 15.49 13.93 0 0 0
25/05/2023
14.10
 1,100 14.01 14.26 14.01 0 0 0
24/05/2023
15.82
 0 15.82 15.82 15.82 0 0 0
23/05/2023
15.82
 100 15.82 15.82 15.82 0 0 0
22/05/2023
15.49
 100 15.49 15.49 15.49 0 0 0
19/05/2023
15.41
 3,900 13.69 15.41 13.69 0 0 0
18/05/2023
14.75
 5,800 14.83 14.83 14.75 0 0 0
17/05/2023
16.06
 0 16.06 16.06 16.06 0 0 0
16/05/2023
16.31
 4,000 15.65 16.31 15.65 0 0 0
15/05/2023
15.57
 100 15.57 15.57 14.18 0 0 0
12/05/2023
14.42
 4,000 14.42 14.42 14.42 0 0 0
11/05/2023
16.72
 3,004 15.57 16.72 15.57 0 0 0
10/05/2023
14.75
 11,100 16.14 16.14 14.75 0 0 0
09/05/2023
15.16
 3,100 16.14 16.14 15.16 0 0 0
08/05/2023
17.54
 2,100 17.21 17.54 14.18 0 0 0
05/05/2023
15.49
 500 15.49 15.49 15.49 0 0 0
04/05/2023
14.67
 600 14.67 14.75 14.01 0 0 0
03/05/2023
16.80
 5,000 16.39 16.80 16.39 0 0 0
02/05/2023
17.05
 400 17.86 17.86 15.16 0 0 0
01/05/2023
16.31
 8,900 14.91 16.31 14.91 0 0 0
28/04/2023
14.18
 12,609 14.75 14.75 13.93 0 0 0
27/04/2023
15.82
 8,500 14.01 15.82 14.01 0 0 0
26/04/2023
14.01
 12,400 13.19 14.01 13.19 0 0 0
25/04/2023
13.85
 800 14.10 14.10 13.85 0 0 0
24/04/2023
13.93
 5,300 13.93 14.67 12.87 0 0 0
21/04/2023
13.93
 300 13.93 13.93 13.93 0 0 0
20/04/2023
14.01
 2,900 14.75 14.75 13.93 0 0 0
19/04/2023
14.67
 15,600 14.34 14.67 14.34 0 0 0
18/04/2023
14.42
 26,900 13.85 14.42 13.69 0 0 0
17/04/2023
13.93
 110 13.93 13.93 13.93 0 0 0
14/04/2023
14.67
 100 14.67 14.67 14.67 0 0 0
13/04/2023
13.93
 15,322 14.75 14.75 13.93 0 0 0
12/04/2023
13.93
 2,626 14.18 14.18 13.93 0 0 0
11/04/2023
11.88
 15,300 10.33 11.88 10.24 0 0 0
10/04/2023
13.03
 100 13.03 13.03 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc