CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		6.80 27.53% 268,741 0 0
24.70
31.50
31.50
2 tháng
(2024-09-19) 		-1.50 -4.55% 271,147 0 0
24.70
33
31.50
3 tháng
(2024-08-20) 		7 28.57% 415,049 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-22) 		7.79 32.86% 450,966 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-24) 		6.10 24% 454,401 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-29) 		6.93 28.22% 6,771,875 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-06) 		-0.96 -2.97% 6,798,456 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-16) 		-7.01 -18.21% 6,860,656 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
32.20
 0 32.20 32.20 32.20 0 0 0
06/09/2021
32.20
 0 32.20 32.20 32.20 0 0 0
01/09/2021
32.20
 100 32.29 32.29 32.20 0 0 0
31/08/2021
32.29
 0 32.29 32.29 32.29 0 0 0
30/08/2021
32.29
 0 32.29 32.29 32.29 0 0 0
27/08/2021
32.29
 100 29.83 32.29 32.29 0 0 0
26/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
25/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
24/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
23/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
20/08/2021
29.83
 500 32.46 32.46 29.83 0 100 -0.0
19/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
18/08/2021
32.46
 200 33.08 33.08 32.46 200 0 0.0
17/08/2021
33.08
 0 33.08 33.08 33.08 0 0 0
16/08/2021
33.08
 500 30.53 33.08 30.45 0 0 0
13/08/2021
30.53
 100 28.08 30.53 30.53 0 0 0
12/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
11/08/2021
28.08
 1,300 30.80 30.80 28.08 0 0 0
10/08/2021
30.80
 0 30.80 30.80 30.80 0 0 0
09/08/2021
30.80
 0 30.80 30.80 30.80 0 0 0
06/08/2021
30.80
 0 30.80 30.80 30.80 0 0 0
05/08/2021
30.80
 800 33.78 36.68 30.80 0 0 0
04/08/2021
33.78
 0 33.78 33.78 33.78 0 0 0
03/08/2021
33.78
 0 33.78 33.78 33.78 0 0 0
02/08/2021
33.78
 0 33.78 33.78 33.78 0 0 0
30/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
29/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
28/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
27/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
26/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
23/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
22/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
21/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
20/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
19/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
16/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
15/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
14/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
13/07/2021
33.78
 100 30.80 33.78 33.78 0 0 0
12/07/2021
30.80
 100 34.22 34.22 30.80 0 0 0
09/07/2021
34.22
 100 32.55 34.22 34.22 0 0 0
08/07/2021
32.55
 1,900 35.89 39.31 32.55 0 0 0
07/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
06/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
05/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
02/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
01/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
30/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
29/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
28/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
25/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
24/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
23/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
22/06/2021
35.89
 100 35.97 35.97 35.89 0 0 0
21/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
18/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
17/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
16/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
15/06/2021
35.97
 200 35.97 36.85 35.97 0 100 -0.0
14/06/2021
35.97
 200 35.89 35.97 35.97 0 0 0
11/06/2021
35.89
 601 34.57 35.89 34.57 500 0 0.0
10/06/2021
34.57
 100 34.66 34.66 34.57 0 0 0
09/06/2021
34.66
 209 34.22 34.66 32.46 0 9 -0.0
08/06/2021
34.22
 1,200 36.85 36.85 33.96 0 900 -0.0
07/06/2021
36.85
 2,501 35.01 36.85 32.46 0 2,101 -0.1
04/06/2021
35.01
 140 35.01 35.01 35.01 0 40 -0.0
03/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
02/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
01/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
31/05/2021
35.01
 100 33.34 35.01 35.01 0 0 0
28/05/2021
33.34
 200 33.34 33.34 33.34 0 200 -0.0
27/05/2021
33.34
 200 36.76 36.76 33.17 0 100 -0.0
26/05/2021
36.76
 100 34.92 36.76 36.76 0 0 0
25/05/2021
34.92
 0 34.92 34.92 34.92 0 0 0
24/05/2021
34.92
 0 34.92 34.92 34.92 0 0 0
21/05/2021
34.92
 100 33.78 34.92 34.92 0 0 0
20/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
19/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
18/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
17/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
14/05/2021
33.78
 300 33.78 33.78 33.78 0 0 0
13/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
12/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
11/05/2021
33.78
 500 32.03 33.78 32.03 0 0 0
10/05/2021
32.03
 400 32.03 32.03 32.03 0 0 0
07/05/2021
32.03
 0 32.03 32.03 32.03 0 0 0
06/05/2021
32.03
 0 32.03 32.03 32.03 0 0 0
05/05/2021
32.03
 200 32.20 32.20 32.03 0 0 0
04/05/2021
32.20
 0 32.20 32.20 32.20 0 0 0
29/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
28/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
27/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
26/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
23/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
22/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
20/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
19/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
16/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
15/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
14/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |