Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.30 | -9.77% | 759 | 0 | 0 |
12
13.30
12
|
2 tháng
(2024-09-23) |
-0.70 | -5.51% | 1,668 | 0 | 0 |
12
13.70
12
|
3 tháng
(2024-08-26) |
-3.60 | -23.08% | 1,983 | 0 | 0 |
12
15.60
12
|
6 tháng
(2024-05-27) |
2.20 | 22.45% | 10,130 | 0 | 0 |
9.80
15.60
12
|
12 tháng
(2023-11-28) |
-7.20 | -37.50% | 36,162 | 0 | 0 |
9.80
19.20
12
|
24 tháng
(2022-12-05) |
-13.63 | -53.18% | 222,072 | -12,800 | -0.4 |
9.80
37.78
12
|
36 tháng
(2021-12-08) |
2.76 | 29.87% | 567,615 | -41,600 | -1.0 |
8.97
37.78
12
|
60 tháng
(2019-12-19) |
3.67 | 44% | 922,795 | -29,900 | -1.0 |
6.54
37.78
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2021 |
8.97
|
110 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
10/09/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
09/09/2021 |
8.97
|
700 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
08/09/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
07/09/2021 |
8.97
|
10 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
06/09/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
01/09/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
31/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
30/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
27/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
26/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
25/08/2021 |
8.97
|
1,000 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
24/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
23/08/2021 |
8.97
|
100 | 8.79 | 8.97 | 8.97 | 0 | 0 | 0 |
20/08/2021 |
8.79
|
400 | 8.88 | 8.88 | 8.79 | 0 | 0 | 0 |
19/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
18/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
17/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
13/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
12/08/2021 |
8.88
|
100 | 8.97 | 8.97 | 8.88 | 0 | 0 | 0 |
11/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
10/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
09/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
06/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
05/08/2021 |
8.97
|
200 | 8.97 | 8.97 | 8.07 | 0 | 0 | 0 |
04/08/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
03/08/2021 |
8.97
|
300 | 8.88 | 8.97 | 8.97 | 0 | 0 | 0 |
02/08/2021 |
8.88
|
200 | 8.70 | 8.88 | 8.88 | 0 | 0 | 0 |
30/07/2021 |
8.70
|
100 | 9.24 | 9.24 | 8.70 | 0 | 0 | 0 |
29/07/2021 |
9.24
|
100 | 9.33 | 9.33 | 9.24 | 0 | 0 | 0 |
28/07/2021 |
9.33
|
100 | 9.42 | 9.42 | 9.33 | 0 | 0 | 0 |
27/07/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
26/07/2021 |
9.42
|
400 | 8.97 | 9.51 | 9.24 | 0 | 0 | 0 |
23/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
22/07/2021 |
8.97
|
200 | 8.88 | 8.97 | 8.88 | 0 | 0 | 0 |
21/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/07/2021 |
8.88
|
500 | 8.97 | 8.97 | 8.88 | 0 | 0 | 0 |
16/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
15/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
14/07/2021 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
13/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
12/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
09/07/2021 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
08/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
07/07/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
06/07/2021 |
8.97
|
400 | 9.15 | 9.15 | 8.97 | 0 | 0 | 0 |
05/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
02/07/2021 |
9.15
|
400 | 9.33 | 9.33 | 9.15 | 0 | 0 | 0 |
01/07/2021 |
9.33
|
300 | 8.79 | 9.33 | 9.06 | 0 | 0 | 0 |
30/06/2021 |
8.79
|
1,700 | 9.51 | 9.51 | 8.79 | 0 | 0 | 0 |
29/06/2021 |
9.51
|
1,100 | 9.33 | 9.87 | 9.51 | 0 | 0 | 0 |
28/06/2021 |
9.33
|
700 | 8.61 | 9.33 | 8.70 | 0 | 0 | 0 |
25/06/2021 |
8.61
|
2,600 | 8.61 | 8.88 | 8.61 | 0 | 1,500 | -0.0 |
24/06/2021 |
8.61
|
1,000 | 8.52 | 8.61 | 8.61 | 0 | 0 | 0 |
23/06/2021 |
8.52
|
2,000 | 9.24 | 9.24 | 8.52 | 0 | 0 | 0 |
22/06/2021 |
9.24
|
16,700 | 10.23 | 10.23 | 9.24 | 8,000 | 0 | 0.1 |
21/06/2021 |
10.23
|
5,700 | 11.30 | 11.30 | 10.23 | 4,800 | 0 | 0 |
18/06/2021 |
11.30
|
5,100 | 10.50 | 11.48 | 11.30 | 0 | 0 | 0 |
17/06/2021 |
10.50
|
15,800 | 9.60 | 10.50 | 10.41 | 0 | 0 | 0 |
16/06/2021 |
9.60
|
38,700 | 8.79 | 9.60 | 9.33 | 0 | 0 | 0 |
15/06/2021 |
8.79
|
300 | 9.15 | 9.15 | 8.34 | 0 | 0 | 0 |
14/06/2021 |
9.15
|
2,000 | 8.97 | 9.15 | 9.15 | 0 | 0 | 0 |
11/06/2021 |
8.97
|
520 | 9.87 | 9.87 | 8.97 | 0 | 0 | 0 |
10/06/2021 |
9.87
|
11,000 | 9.51 | 9.87 | 8.61 | 0 | 0 | 0 |
09/06/2021 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/06/2021 |
9.51
|
2,200 | 9.24 | 10.05 | 9.24 | 0 | 0 | 0 |
07/06/2021 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/06/2021 |
9.24
|
1,700 | 9.42 | 10.23 | 9.24 | 0 | 0 | 0 |
03/06/2021 |
9.42
|
18,800 | 9.06 | 9.96 | 9.42 | 0 | 0 | 0 |
02/06/2021 |
9.06
|
400 | 8.25 | 9.06 | 8.25 | 0 | 0 | 0 |
01/06/2021 |
8.25
|
1,000 | 9.06 | 9.06 | 8.25 | 0 | 0 | 0 |
31/05/2021 |
9.06
|
7,300 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
28/05/2021 |
9.06
|
600 | 9.42 | 9.42 | 8.70 | 0 | 0 | 0 |
27/05/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
26/05/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
25/05/2021 |
9.42
|
100 | 9.24 | 9.42 | 9.42 | 0 | 0 | 0 |
24/05/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/05/2021 |
9.24
|
1,100 | 10.23 | 10.23 | 9.24 | 0 | 0 | 0 |
20/05/2021 |
10.23
|
1,300 | 10.05 | 10.68 | 9.87 | 0 | 0 | 0 |
19/05/2021 |
10.05
|
3,000 | 9.51 | 10.41 | 9.87 | 0 | 0 | 0 |
18/05/2021 |
9.51
|
2,800 | 8.79 | 9.60 | 9.33 | 0 | 500 | -0.0 |
17/05/2021 |
8.79
|
1,100 | 9.24 | 9.24 | 8.79 | 0 | 0 | 0 |
14/05/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/05/2021 |
9.24
|
400 | 9.15 | 9.24 | 9.24 | 0 | 0 | 0 |
12/05/2021 |
9.15
|
400 | 9.15 | 9.24 | 9.15 | 0 | 0 | 0 |
11/05/2021 |
9.15
|
2,700 | 9.15 | 9.33 | 9.15 | 0 | 0 | 0 |
10/05/2021 |
9.15
|
7,500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
07/05/2021 |
9.15
|
800 | 8.34 | 9.15 | 9.15 | 0 | 0 | 0 |
06/05/2021 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
05/05/2021 |
8.34
|
1,900 | 9.24 | 9.33 | 8.34 | 0 | 0 | 0 |
04/05/2021 |
9.24
|
700 | 9.15 | 9.24 | 9.24 | 0 | 0 | 0 |
29/04/2021 |
9.15
|
200 | 9.15 | 9.60 | 9.15 | 0 | 0 | 0 |
28/04/2021 |
9.15
|
200 | 9.15 | 9.96 | 9.15 | 0 | 0 | 0 |
27/04/2021 |
9.15
|
2,100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
26/04/2021 |
9.15
|
5,600 | 9.33 | 9.42 | 9.15 | 0 | 0 | 0 |
23/04/2021 |
9.33
|
43 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
22/04/2021 |
9.33
|
600 | 9.33 | 9.42 | 9.33 | 0 | 0 | 0 |
20/04/2021 |
9.33
|
100 | 9.15 | 9.33 | 9.33 | 0 | 0 | 0 |