CTCP Phân Bón Miền Nam (sfg)

10.70
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -2.73% 46,100 0 0
10.60
11.35
10.70
2 tháng
(2024-09-09) 		0 0% 94,400 0 0
10.40
11.35
10.70
3 tháng
(2024-08-12) 		0 0% 183,000 0 0
10.40
11.35
10.70
6 tháng
(2024-05-13) 		-1.93 -15.30% 2,208,700 -778 -0.0
10.10
15.40
10.70
12 tháng
(2023-11-14) 		2.47 29.93% 4,188,700 -236,778 -2.6
7.88
15.40
10.70
24 tháng
(2022-11-21) 		3.32 44.97% 5,689,400 -239,876 -2.4
7.31
15.40
10.70
36 tháng
(2021-11-24) 		-4.11 -27.75% 16,571,200 -240,376 -3.4
7.28
20.96
10.70
60 tháng
(2019-12-05) 		5.13 91.96% 40,110,820 -167,486 -3.3
4.19
20.96
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
10.02
 59,700 9.39 10.02 9.20 0 0 0
25/08/2021
9.39
 33,600 9.43 9.48 9.16 0 0 0
24/08/2021
9.43
 70,200 9.57 10.02 9.11 0 0 0
23/08/2021
9.57
 65,300 10.02 10.30 9.57 0 0 0
20/08/2021
10.02
 57,700 10.39 10.66 9.93 0 0 0
19/08/2021
10.39
 46,400 10.39 10.48 10.12 0 0 0
18/08/2021
10.39
 52,700 10.80 10.80 10.30 0 0 0
17/08/2021
10.80
 100,700 11.35 11.35 10.57 0 18,100 -0.2
16/08/2021
11.35
 50,000 11.03 11.67 11.03 0 1,900 -0.0
13/08/2021
11.03
 210,500 10.98 11.03 10.25 0 0 0
12/08/2021
10.98
 336,600 10.66 11.39 10.84 0 1,700 -0.0
11/08/2021
10.66
 194,700 9.98 10.66 10.57 0 0 0
10/08/2021
9.98
 46,300 9.34 9.98 9.98 0 0 0
09/08/2021
9.34
 98,100 8.75 9.34 8.92 0 0 0
06/08/2021
8.75
 8,100 8.74 8.93 8.74 0 0 0
05/08/2021
8.74
 15,900 8.74 8.74 8.25 0 0 0
04/08/2021
8.74
 20,200 8.74 8.93 8.15 0 0 0
03/08/2021
8.74
 8,000 8.75 8.83 8.66 0 0 0
02/08/2021
8.75
 72,500 8.44 8.75 8.20 0 0 0
30/07/2021
8.44
 9,400 8.46 8.46 8.02 0 0 0
29/07/2021
8.46
 28,500 8.47 8.47 7.89 0 0 0
28/07/2021
8.47
 3,100 8.53 8.53 7.97 0 0 0
27/07/2021
8.53
 1,600 8.53 8.57 8.53 0 0 0
26/07/2021
8.53
 8,200 8.52 8.53 8.48 0 0 0
23/07/2021
8.52
 400 8.56 8.56 8.52 0 0 0
22/07/2021
8.56
 5,400 8.11 8.56 8.20 0 0 0
21/07/2021
8.11
 9,100 8.20 8.20 8.11 0 0 0
20/07/2021
8.20
 4,500 8.02 8.20 7.76 0 0 0
19/07/2021
8.02
 12,700 8.20 8.20 8.02 0 0 0
16/07/2021
8.20
 20,700 8.02 8.20 8.02 0 0 0
15/07/2021
8.02
 2,500 8.02 8.02 7.75 0 0 0
14/07/2021
8.02
 5,500 8.02 8.02 7.66 0 0 0
13/07/2021
8.02
 1,600 7.85 8.02 8.02 0 0 0
12/07/2021
7.85
 19,900 8.23 8.23 7.75 0 0 0
09/07/2021
8.23
 4,100 8.20 8.24 8.11 0 0 0
08/07/2021
8.20
 900 8.07 8.20 8.02 0 0 0
07/07/2021
8.07
 40,900 8.66 8.66 8.06 0 0 0
06/07/2021
8.66
 25,700 8.75 9.01 8.57 0 0 0
05/07/2021
8.75
 13,700 8.98 8.98 8.66 0 0 0
02/07/2021
8.98
 32,800 8.93 9.11 8.93 0 0 0
01/07/2021
8.93
 20,800 9.11 9.11 8.84 0 0 0
30/06/2021
9.11
 26,600 8.70 9.11 8.52 0 0 0
29/06/2021
8.70
 49,200 9.07 9.07 8.70 0 0 0
28/06/2021
9.07
 44,900 9.30 9.30 8.66 0 1,700 -0.0
25/06/2021
9.30
 37,900 9.20 9.39 8.85 0 0 0
24/06/2021: Cổ tức tiền mặt tỉ lệ: 2.5%
24/06/2021
9.20
 56,200 9.71 10.34 9.11 0 1,000 -0.0
23/06/2021
9.71
 116,800 9.66 10.33 9.13 1,700 0 0.0
22/06/2021
9.66
 220,100 9.04 9.66 9.08 0 0 0
21/06/2021
9.04
 125,700 8.47 9.04 8.90 0 1,300 -0.0
18/06/2021
8.47
 88,300 7.92 8.47 7.92 0 0 0
17/06/2021
7.92
 22,100 7.79 7.93 7.75 0 0 0
16/06/2021
7.79
 6,800 7.57 8.00 7.48 0 0 0
15/06/2021
7.57
 22,200 7.84 7.92 7.39 0 200 -0.0
14/06/2021
7.84
 4,900 8.07 8.07 7.84 0 0 0
11/06/2021
8.07
 39,900 8.09 8.19 8.06 0 0 0
10/06/2021
8.09
 112,500 7.57 8.09 7.52 0 0 0
09/06/2021
7.57
 5,900 7.48 7.57 7.39 0 0 0
08/06/2021
7.48
 32,000 7.57 7.57 7.39 0 0 0
07/06/2021
7.57
 18,900 7.57 7.57 7.35 0 0 0
04/06/2021
7.57
 57,500 7.48 7.57 7.39 0 0 0
03/06/2021
7.48
 11,600 7.39 7.48 7.39 0 0 0
02/06/2021
7.39
 19,700 7.35 7.57 7.21 0 0 0
01/06/2021
7.35
 2,200 7.39 7.39 7.22 0 0 0
31/05/2021
7.39
 2,400 7.39 7.39 7.13 0 0 0
28/05/2021
7.39
 19,400 7.41 7.41 7.13 0 0 0
27/05/2021
7.41
 1,600 7.65 7.65 7.40 0 0 0
26/05/2021
7.65
 15,800 7.56 7.65 7.27 0 0 0
25/05/2021
7.56
 10,400 7.52 7.57 7.44 0 0 0
24/05/2021
7.52
 5,600 7.52 7.52 7.31 0 0 0
21/05/2021
7.52
 9,300 7.12 7.57 7.13 0 0 0
20/05/2021
7.12
 62,900 7.56 7.56 7.12 0 0 0
19/05/2021
7.56
 35,700 7.57 8.05 7.27 0 0 0
18/05/2021
7.57
 24,200 7.55 7.57 7.51 0 0 0
17/05/2021
7.55
 8,700 7.84 7.84 7.31 0 0 0
14/05/2021
7.84
 16,200 7.75 7.92 7.66 0 0 0
13/05/2021
7.75
 9,400 7.75 7.75 7.54 0 0 0
12/05/2021
7.75
 7,200 7.75 7.75 7.58 0 0 0
11/05/2021
7.75
 17,600 7.66 8.01 7.59 0 0 0
10/05/2021
7.66
 27,300 7.58 8.10 7.62 0 0 0
07/05/2021
7.58
 12,500 7.59 7.75 7.56 0 0 0
06/05/2021
7.59
 17,000 7.79 7.79 7.54 0 0 0
05/05/2021
7.79
 14,100 7.68 7.79 7.62 0 0 0
04/05/2021
7.68
 18,900 7.70 7.83 7.67 0 0 0
29/04/2021
7.70
 16,300 7.71 7.72 7.68 0 0 0
28/04/2021
7.71
 7,400 7.71 7.71 7.71 0 0 0
27/04/2021
7.71
 4,800 7.82 7.82 7.44 0 0 0
26/04/2021
7.82
 12,300 7.88 7.88 7.35 0 0 0
23/04/2021
7.88
 38,900 7.84 7.92 7.84 0 0 0
22/04/2021
7.84
 14,000 8.32 8.32 7.84 0 0 0
20/04/2021
8.32
 14,400 8.41 8.63 7.92 0 0 0
19/04/2021
8.41
 19,000 8.41 8.72 8.17 0 0 0
16/04/2021
8.41
 10,500 8.46 8.46 8.15 0 0 0
15/04/2021
8.46
 33,000 8.55 8.82 8.37 10,000 0 0.1
14/04/2021
8.55
 5,400 8.58 8.58 8.50 0 0 0
13/04/2021
8.58
 8,400 8.58 8.90 8.58 0 0 0
12/04/2021
8.58
 26,500 8.53 8.59 8.46 0 0 0
09/04/2021
8.53
 8,500 8.71 8.71 8.22 0 0 0
08/04/2021
8.71
 6,400 8.72 9.04 8.55 0 0 0
07/04/2021
8.72
 7,200 8.57 8.72 8.50 0 0 0
06/04/2021
8.57
 11,000 8.55 8.58 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |