CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2021
21.91
 0 21.91 21.91 21.91 0 0 0
25/06/2021
21.91
 0 21.91 21.91 21.91 0 0 0
24/06/2021
21.91
 200 21.91 21.91 21.91 200 0 0.0
23/06/2021
21.91
 100 21.91 21.91 21.91 0 0 0
22/06/2021
21.91
 0 21.91 21.91 21.91 0 0 0
21/06/2021
21.91
 600 20.71 21.91 19.43 0 0 0
18/06/2021
20.71
 0 20.71 20.71 20.71 0 0 0
17/06/2021
20.71
 100 22.24 22.24 20.71 0 0 0
16/06/2021
22.24
 0 22.24 22.24 22.24 0 0 0
15/06/2021
22.24
 6,200 20.79 22.24 21.63 6,200 0 0.2
14/06/2021
20.79
 1,500 19.47 20.79 19.51 1,300 0 0.0
11/06/2021
19.47
 2,100 20.83 22.24 19.39 0 0 0
10/06/2021
20.83
 600 22.36 23.88 20.83 100 0 0.0
09/06/2021
22.36
 0 22.36 22.36 22.36 0 0 0
08/06/2021
22.36
 200 21.03 22.36 19.59 0 0 0
07/06/2021
21.03
 100 19.67 21.03 21.03 0 0 0
04/06/2021
19.67
 0 19.67 19.67 19.67 0 0 0
03/06/2021
19.67
 1,100 19.18 20.07 19.67 0 0 0
02/06/2021
19.18
 0 19.18 19.18 19.18 0 0 0
01/06/2021
19.18
 0 19.18 19.18 19.18 0 0 0
31/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
28/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
27/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
26/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
25/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
24/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
21/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
20/05/2021
19.18
 0 19.18 19.18 19.18 0 0 0
19/05/2021
19.18
 3,100 18.06 19.27 19.18 0 0 0
18/05/2021
18.06
 2,000 18.46 18.46 18.06 0 0 0
17/05/2021
18.46
 100 19.67 19.67 18.46 0 0 0
14/05/2021
19.67
 0 19.67 19.67 19.67 0 0 0
13/05/2021
19.67
 0 19.67 19.67 19.67 0 0 0
12/05/2021
19.67
 3,000 19.67 19.67 19.67 0 0 0
11/05/2021
19.67
 0 19.67 19.67 19.67 0 0 0
10/05/2021
19.67
 0 19.67 19.67 19.67 0 0 0
07/05/2021
19.67
 1,300 19.67 19.67 19.67 0 0 0
06/05/2021
19.67
 11,900 20.07 20.07 19.10 0 0 0
05/05/2021
20.07
 2,000 19.27 20.07 19.67 0 0 0
04/05/2021
19.27
 700 19.27 19.27 19.27 0 0 0
29/04/2021
19.27
 0 19.27 19.27 19.27 0 0 0
28/04/2021
19.27
 0 19.27 19.27 19.27 0 0 0
27/04/2021
19.27
 1,000 19.91 19.91 19.27 0 0 0
26/04/2021
19.91
 12,000 18.94 20.07 19.27 0 0 0
23/04/2021
18.94
 0 18.94 18.94 18.94 0 0 0
22/04/2021
18.94
 100 19.91 19.91 18.94 0 0 0
20/04/2021
19.91
 500 19.91 19.91 19.91 0 0 0
19/04/2021
19.91
 4,700 18.62 19.91 17.66 0 0 0
16/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
15/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
14/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
13/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
12/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
09/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
08/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
07/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
06/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
05/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
02/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
01/04/2021
18.62
 0 18.62 18.62 18.62 0 0 0
31/03/2021
18.62
 0 18.62 18.62 18.62 0 0 0
30/03/2021
18.62
 0 18.62 18.62 18.62 0 0 0
29/03/2021
18.62
 0 18.62 18.62 18.62 0 0 0
26/03/2021
18.62
 0 18.62 18.62 18.62 0 0 0
25/03/2021
18.62
 2,100 19.79 19.79 18.62 0 0 0
24/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
23/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
22/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
19/03/2021
19.79
 200 18.78 19.79 19.79 0 0 0
18/03/2021
18.78
 700 20.07 20.07 18.78 0 0 0
17/03/2021
20.07
 80,000 20.71 20.71 20.07 0 0 0
16/03/2021
20.71
 1,000 19.67 20.71 20.71 0 0 0
15/03/2021
19.67
 0 19.67 19.67 19.67 0 0 0
12/03/2021
19.67
 2,900 18.38 19.67 19.59 0 0 0
11/03/2021
18.38
 2,000 19.67 19.67 18.38 1,800 0 0.0
10/03/2021
19.67
 100 19.67 19.67 19.67 0 0 0
09/03/2021
19.67
 0 19.67 19.67 19.67 0 0 0
08/03/2021
19.67
 0 19.67 19.67 19.67 0 0 0
05/03/2021
19.67
 0 19.67 19.67 19.67 0 0 0
04/03/2021
19.67
 1,200 18.46 19.67 17.66 0 0 0
03/03/2021
18.46
 0 18.46 18.46 18.46 0 0 0
02/03/2021
18.46
 0 18.46 18.46 18.46 0 0 0
01/03/2021
18.46
 800 18.70 18.70 18.46 500 100 0.0
26/02/2021
18.70
 700 18.70 18.70 18.70 0 0 0
25/02/2021
18.70
 2,500 18.70 18.70 18.62 0 0 0
24/02/2021
18.70
 5,600 18.46 18.86 18.70 5,000 0 0.1
23/02/2021
18.46
 200 18.46 18.46 18.46 0 0 0
22/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
19/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
18/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
17/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
09/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
08/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
05/02/2021
18.46
 200 18.46 18.46 18.46 0 0 0
04/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
03/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
02/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
01/02/2021
18.46
 0 18.46 18.46 18.46 0 0 0
29/01/2021
18.46
 0 18.46 18.46 18.46 0 0 0
28/01/2021
18.46
 1,600 18.42 18.46 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |