Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

41.90
2.70
(6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		10.30 34.92% 103,300 0 0
28.60
39.80
39.80
2 tháng
(2024-07-22) 		10.80 37.24% 128,700 0 0
26.20
39.80
39.80
3 tháng
(2024-06-21) 		7.80 24.38% 584,100 0 0
26.20
43
39.80
6 tháng
(2024-03-25) 		6.80 20.61% 720,200 -1,300 -0.0
26.20
43
39.80
12 tháng
(2023-09-25) 		17.40 77.68% 2,027,600 -1,400 -0.0
20.90
43
39.80
24 tháng
(2022-09-30) 		16 67.23% 3,112,484 -1,400 -0.0
15.60
43
39.80
36 tháng
(2021-10-05) 		0.13 0.33% 8,752,236 -12,700 -0.5
15.60
53.26
39.80
60 tháng
(2019-10-16) 		28.41 249.30% 44,922,009 1,500 -0.0
10.13
53.26
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2021
21.61
 60,659 20.34 21.94 20.59 0 0 0
11/06/2021
20.34
 8,700 20.85 20.85 20.26 0 0 0
10/06/2021
20.85
 13,200 20.76 20.85 20.09 0 0 0
09/06/2021
20.76
 6,500 20.85 21.02 20.68 0 0 0
08/06/2021
20.85
 21,300 21.02 21.27 20.34 0 0 0
07/06/2021
21.02
 38,201 20.76 21.02 20.76 0 0 0
04/06/2021
20.76
 16,800 20.93 21.44 20.76 0 0 0
03/06/2021
20.93
 23,000 19.33 21.10 19.83 0 0 0
02/06/2021
19.33
 10,916 19.58 19.83 19.33 0 0 0
01/06/2021
19.58
 14,700 19.67 19.83 19.41 0 0 0
31/05/2021
19.67
 2,900 19.83 19.83 19.67 0 0 0
28/05/2021
19.83
 12,500 19.75 19.83 19.50 0 0 0
27/05/2021
19.75
 2,500 19.83 19.83 19.67 0 0 0
26/05/2021
19.83
 9,900 19.83 19.83 19.41 0 0 0
25/05/2021
19.83
 22,000 19.67 19.83 19.33 0 0 0
24/05/2021
19.67
 5,000 19.75 19.75 19.67 0 0 0
21/05/2021
19.75
 13,700 19.33 19.83 19.41 0 0 0
20/05/2021
19.33
 1,100 19.92 19.92 19.33 0 0 0
19/05/2021
19.92
 12,000 19.58 19.92 19.41 0 0 0
18/05/2021
19.58
 7,800 20.00 20.26 19.58 0 0 0
17/05/2021
20.00
 37,150 19.83 20.00 19.50 100 0 0.0
14/05/2021
19.83
 46,900 19.75 19.83 19.41 0 0 0
13/05/2021
19.75
 6,430 19.67 19.75 19.41 0 0 0
12/05/2021
19.67
 8,800 19.83 19.83 19.50 0 0 0
11/05/2021
19.83
 15,300 20.17 20.17 19.41 0 0 0
10/05/2021
20.17
 4,400 20.09 20.17 19.41 0 0 0
07/05/2021
20.09
 21,500 19.83 20.26 19.33 0 0 0
06/05/2021
19.83
 16,100 19.83 19.83 19.33 0 0 0
05/05/2021
19.83
 19,300 19.67 19.83 19.41 0 0 0
04/05/2021
19.67
 6,100 19.83 19.83 19.58 0 0 0
29/04/2021
19.83
 11,400 19.41 19.83 19.16 0 0 0
28/04/2021
19.41
 5,200 19.67 19.83 19.33 500 0 0.0
27/04/2021
19.67
 9,401 19.41 19.75 19.41 0 0 0
26/04/2021
19.41
 30,000 19.24 19.83 19.07 0 0 0
23/04/2021
19.24
 11,100 19.41 19.41 18.65 0 0 0
22/04/2021
19.41
 14,200 19.75 19.75 19.41 0 0 0
20/04/2021
19.75
 9,200 19.41 19.83 19.16 0 0 0
19/04/2021
19.41
 1,200 19.41 19.83 19.41 0 0 0
16/04/2021
19.41
 32,300 19.75 19.92 19.41 0 0 0
15/04/2021
19.75
 2,710 19.67 19.75 19.41 0 0 0
14/04/2021
19.67
 19 20.09 20.09 19.67 0 0 0
13/04/2021
20.09
 31,350 20.17 20.34 19.41 0 0 0
12/04/2021
20.17
 5,200 20.26 20.51 20.17 0 0 0
09/04/2021
20.26
 10,100 20.34 20.68 20.26 0 0 0
08/04/2021
20.34
 15,350 19.83 20.34 19.83 0 0 0
07/04/2021
19.83
 23,220 20.00 20.00 19.75 0 0 0
06/04/2021
20.00
 16,600 20.17 20.68 20.00 0 0 0
05/04/2021
20.17
 16,300 20.26 20.26 20.09 0 0 0
02/04/2021
20.26
 15,900 20.17 20.93 20.26 0 0 0
01/04/2021
20.17
 9,200 20.17 20.43 20.17 0 0 0
31/03/2021
20.17
 19,300 20.59 20.59 20.17 0 0 0
30/03/2021
20.59
 3,517 20.59 20.59 20.17 0 0 0
29/03/2021
20.59
 4,800 20.09 20.59 19.83 0 0 0
26/03/2021
20.09
 8,100 19.92 20.09 19.41 0 0 0
25/03/2021
19.92
 14,800 20.43 21.02 19.92 0 0 0
24/03/2021
20.43
 3,700 20.76 20.76 20.09 0 0 0
23/03/2021
20.76
 10,200 20.76 20.76 20.26 0 0 0
22/03/2021
20.76
 8,600 20.93 20.93 20.76 0 0 0
19/03/2021
20.93
 3,100 20.68 21.02 20.85 0 0 0
18/03/2021
20.68
 8,200 21.02 21.02 20.51 0 0 0
17/03/2021
21.02
 10,000 20.59 21.44 20.59 0 0 0
16/03/2021
20.59
 22,400 20.68 21.44 20.34 0 0 0
15/03/2021
20.68
 8,300 20.26 20.68 20.26 0 0 0
12/03/2021
20.26
 18,800 20.68 20.68 19.92 0 0 0
11/03/2021
20.68
 7,600 21.02 21.02 20.26 0 0 0
10/03/2021
21.02
 15,800 21.10 21.10 20.51 0 0 0
09/03/2021
21.10
 30,000 21.10 21.27 20.59 0 0 0
08/03/2021
21.10
 24,200 20.17 22.62 20.17 0 0 0
05/03/2021
20.17
 17,100 19.41 20.17 19.75 0 0 0
04/03/2021
19.41
 24,800 19.83 20.00 19.41 0 0 0
03/03/2021
19.83
 14,700 19.75 19.83 19.50 0 0 0
02/03/2021
19.75
 6,700 20.09 20.09 19.50 0 0 0
01/03/2021
20.09
 3,200 19.58 20.09 19.67 0 0 0
26/02/2021
19.58
 4,500 20.26 20.26 19.41 0 0 0
25/02/2021
20.26
 21,000 19.92 20.26 19.41 0 0 0
24/02/2021
19.92
 5,500 20.51 20.51 19.83 0 0 0
23/02/2021
20.51
 3,400 20.76 20.76 20.00 0 0 0
22/02/2021
20.76
 8,300 20.93 20.93 20.51 0 0 0
19/02/2021
20.93
 8,900 19.58 20.93 19.92 0 0 0
18/02/2021
19.58
 2,600 20.68 20.93 19.58 0 0 0
17/02/2021
20.68
 8,400 19.83 20.68 19.33 0 0 0
09/02/2021
19.83
 1,902 18.99 19.83 19.83 0 0 0
08/02/2021
18.99
 20,600 20.43 20.43 18.99 0 0 0
05/02/2021
20.43
 14,100 19.41 20.68 19.33 0 0 0
04/02/2021
19.41
 1,700 19.83 19.83 19.41 0 0 0
03/02/2021
19.83
 9,400 19.33 19.83 19.24 0 0 0
02/02/2021
19.33
 13,300 19.16 19.33 18.74 0 0 0
01/02/2021
19.16
 10,300 21.10 21.10 17.81 0 0 0
29/01/2021
21.10
 3,600 20.85 21.27 19.41 0 0 0
28/01/2021
20.85
 61,800 21.27 21.27 18.23 0 0 0
27/01/2021
21.27
 23,400 21.44 21.69 21.10 0 0 0
26/01/2021
21.44
 15,300 22.20 22.20 21.27 0 0 0
25/01/2021
22.20
 25,945 22.20 22.37 21.61 0 0 0
22/01/2021
22.20
 16,900 22.54 22.70 21.94 0 0 0
21/01/2021
22.54
 10,200 22.11 22.79 21.78 0 0 0
20/01/2021
22.11
 16,900 22.20 22.20 21.10 0 0 0
19/01/2021
22.20
 55,544 23.63 24.05 21.94 0 0 0
18/01/2021
23.63
 91,600 21.78 24.05 21.18 0 0 0
15/01/2021
21.78
 36,500 21.10 21.78 21.18 0 0 0
14/01/2021
21.10
 35,400 21.35 21.35 21.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |