Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2021
20.38
 17,200 20.22 20.47 20.05 0 0 0
18/08/2021
20.22
 9,400 20.05 20.63 20.13 0 0 0
17/08/2021
20.05
 7,900 20.05 20.47 19.55 0 0 0
16/08/2021
20.05
 6,200 20.30 20.30 19.63 0 0 0
13/08/2021
20.30
 2,000 20.47 20.72 19.71 0 0 0
12/08/2021
20.47
 3,900 19.71 20.72 20.47 0 0 0
11/08/2021
19.71
 8,200 20.22 20.72 19.71 700 0 0.0
10/08/2021
20.22
 4,500 20.38 20.47 20.22 0 0 0
09/08/2021
20.38
 18,000 19.80 20.38 19.63 1,300 0 0.0
06/08/2021
19.80
 1,600 19.88 19.88 19.71 0 0 0
05/08/2021
19.88
 1,900 19.88 19.88 19.71 0 0 0
04/08/2021
19.88
 12,500 19.63 19.88 19.63 0 0 0
03/08/2021
19.63
 4,300 19.55 19.63 19.63 0 0 0
02/08/2021
19.55
 3,200 19.55 19.71 19.55 0 0 0
30/07/2021
19.55
 13,700 19.63 20.05 19.46 0 0 0
29/07/2021
19.63
 5,300 19.21 19.63 19.38 0 0 0
28/07/2021
19.21
 15,900 20.05 20.13 19.21 0 0 0
27/07/2021
20.05
 2,200 20.05 20.55 20.05 0 0 0
26/07/2021
20.05
 3,900 20.05 20.05 19.38 0 0 0
23/07/2021
20.05
 3,000 20.13 20.13 20.05 0 0 0
22/07/2021
20.13
 8,316 19.63 20.55 20.05 0 0 0
21/07/2021
19.63
 1,500 19.71 19.88 19.63 0 0 0
20/07/2021
19.71
 12,100 19.05 19.97 19.21 0 0 0
19/07/2021
19.05
 9,600 19.38 19.63 19.05 0 0 0
16/07/2021
19.38
 500 19.21 19.97 19.38 0 0 0
15/07/2021
19.21
 500 19.21 19.21 19.21 0 0 0
14/07/2021
19.21
 5,100 19.05 19.38 19.13 0 0 0
13/07/2021
19.05
 1,800 20.05 20.05 19.05 0 0 0
12/07/2021
20.05
 15,000 20.80 20.80 18.21 0 0 0
09/07/2021
20.80
 5,100 20.63 20.80 19.30 0 0 0
08/07/2021
20.63
 5,150 20.47 21.05 20.47 0 0 0
07/07/2021
20.47
 22,600 20.38 21.14 20.47 0 0 0
06/07/2021
20.38
 23,600 20.88 21.39 20.38 0 0 0
05/07/2021
20.88
 1,700 21.05 21.72 20.88 0 0 0
02/07/2021
21.05
 9,600 21.30 21.39 20.88 0 0 0
01/07/2021
21.30
 5,400 21.55 21.55 21.05 0 0 0
30/06/2021
21.55
 6,100 20.97 21.80 20.22 0 0 0
29/06/2021
20.97
 16,400 21.89 22.30 20.97 0 0 0
28/06/2021
21.89
 3,500 22.22 22.47 21.80 0 0 0
25/06/2021
22.22
 19,100 21.72 22.22 21.39 0 0 0
24/06/2021
21.72
 22,205 22.56 22.56 21.72 0 0 0
23/06/2021
22.56
 23,100 23.22 23.31 22.30 0 0 0
22/06/2021
23.22
 37,600 22.39 23.98 22.56 0 0 0
21/06/2021
22.39
 31,800 22.05 22.56 21.89 0 0 0
18/06/2021
22.05
 56,000 21.22 22.39 21.05 0 0 0
17/06/2021
21.22
 8,000 20.88 21.22 21.05 0 0 0
16/06/2021
20.88
 17,659 20.97 21.30 20.88 0 0 0
15/06/2021
20.97
 41,800 21.39 21.47 20.88 0 0 0
14/06/2021
21.39
 60,659 20.13 21.72 20.38 0 0 0
11/06/2021
20.13
 8,700 20.63 20.63 20.05 0 0 0
10/06/2021
20.63
 13,200 20.55 20.63 19.88 0 0 0
09/06/2021
20.55
 6,500 20.63 20.80 20.47 0 0 0
08/06/2021
20.63
 21,300 20.80 21.05 20.13 0 0 0
07/06/2021
20.80
 38,201 20.55 20.80 20.55 0 0 0
04/06/2021
20.55
 16,800 20.72 21.22 20.55 0 0 0
03/06/2021
20.72
 23,000 19.13 20.88 19.63 0 0 0
02/06/2021
19.13
 10,916 19.38 19.63 19.13 0 0 0
01/06/2021
19.38
 14,700 19.46 19.63 19.21 0 0 0
31/05/2021
19.46
 2,900 19.63 19.63 19.46 0 0 0
28/05/2021
19.63
 12,500 19.55 19.63 19.30 0 0 0
27/05/2021
19.55
 2,500 19.63 19.63 19.46 0 0 0
26/05/2021
19.63
 9,900 19.63 19.63 19.21 0 0 0
25/05/2021
19.63
 22,000 19.46 19.63 19.13 0 0 0
24/05/2021
19.46
 5,000 19.55 19.55 19.46 0 0 0
21/05/2021
19.55
 13,700 19.13 19.63 19.21 0 0 0
20/05/2021
19.13
 1,100 19.71 19.71 19.13 0 0 0
19/05/2021
19.71
 12,000 19.38 19.71 19.21 0 0 0
18/05/2021
19.38
 7,800 19.80 20.05 19.38 0 0 0
17/05/2021
19.80
 37,150 19.63 19.80 19.30 100 0 0.0
14/05/2021
19.63
 46,900 19.55 19.63 19.21 0 0 0
13/05/2021
19.55
 6,430 19.46 19.55 19.21 0 0 0
12/05/2021
19.46
 8,800 19.63 19.63 19.30 0 0 0
11/05/2021
19.63
 15,300 19.97 19.97 19.21 0 0 0
10/05/2021
19.97
 4,400 19.88 19.97 19.21 0 0 0
07/05/2021
19.88
 21,500 19.63 20.05 19.13 0 0 0
06/05/2021
19.63
 16,100 19.63 19.63 19.13 0 0 0
05/05/2021
19.63
 19,300 19.46 19.63 19.21 0 0 0
04/05/2021
19.46
 6,100 19.63 19.63 19.38 0 0 0
29/04/2021
19.63
 11,400 19.21 19.63 18.96 0 0 0
28/04/2021
19.21
 5,200 19.46 19.63 19.13 500 0 0.0
27/04/2021
19.46
 9,401 19.21 19.55 19.21 0 0 0
26/04/2021
19.21
 30,000 19.05 19.63 18.88 0 0 0
23/04/2021
19.05
 11,100 19.21 19.21 18.46 0 0 0
22/04/2021
19.21
 14,200 19.55 19.55 19.21 0 0 0
20/04/2021
19.55
 9,200 19.21 19.63 18.96 0 0 0
19/04/2021
19.21
 1,200 19.21 19.63 19.21 0 0 0
16/04/2021
19.21
 32,300 19.55 19.71 19.21 0 0 0
15/04/2021
19.55
 2,710 19.46 19.55 19.21 0 0 0
14/04/2021
19.46
 19 19.88 19.88 19.46 0 0 0
13/04/2021
19.88
 31,350 19.97 20.13 19.21 0 0 0
12/04/2021
19.97
 5,200 20.05 20.30 19.97 0 0 0
09/04/2021
20.05
 10,100 20.13 20.47 20.05 0 0 0
08/04/2021
20.13
 15,350 19.63 20.13 19.63 0 0 0
07/04/2021
19.63
 23,220 19.80 19.80 19.55 0 0 0
06/04/2021
19.80
 16,600 19.97 20.47 19.80 0 0 0
05/04/2021
19.97
 16,300 20.05 20.05 19.88 0 0 0
02/04/2021
20.05
 15,900 19.97 20.72 20.05 0 0 0
01/04/2021
19.97
 9,200 19.97 20.22 19.97 0 0 0
31/03/2021
19.97
 19,300 20.38 20.38 19.97 0 0 0
30/03/2021
20.38
 3,517 20.38 20.38 19.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |