| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.80 | -2.54% | 25,900 | 0 | 0 |
28
38
30.70
|
|
2 tháng
(2024-09-23) |
-1.60 | -4.95% | 40,900 | 0 | 0 |
28
38
30.70
|
|
3 tháng
(2024-08-26) |
-5 | -14% | 43,400 | 0 | 0 |
28
38
30.70
|
|
6 tháng
(2024-05-27) |
-3.78 | -10.95% | 130,100 | 0 | 0 |
28
38
30.70
|
|
12 tháng
(2023-11-28) |
4.96 | 19.27% | 698,301 | 0 | 0 |
25.74
38
30.70
|
|
24 tháng
(2022-12-05) |
5.08 | 19.83% | 1,141,602 | 0 | 0 |
23.06
38
30.70
|
|
36 tháng
(2021-12-08) |
7.40 | 31.76% | 1,651,802 | 400 | 0.0 |
21.84
38.11
30.70
|
|
60 tháng
(2019-12-19) |
17.80 | 137.90% | 2,612,403 | 1,900 | 0.1 |
10.64
38.11
30.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 10/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 09/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 08/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 07/09/2021 |
20.62
|
200 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 06/09/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 01/09/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 31/08/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 30/08/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 27/08/2021 |
22.91
|
1,000 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 26/08/2021 |
22.14
|
700 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 25/08/2021 |
22.14
|
500 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 24/08/2021 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 23/08/2021 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 20/08/2021 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 19/08/2021 |
21.76
|
4,500 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 18/08/2021 |
22.91
|
3,500 | 22.14 | 22.91 | 22.14 | 0 | 0 | 0 |
| 17/08/2021 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/08/2021 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 13/08/2021 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 12/08/2021 |
22.14
|
3,500 | 21.00 | 22.14 | 21.00 | 0 | 0 | 0 |
| 11/08/2021 |
20.62
|
11,500 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 10/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 09/08/2021 |
19.85
|
8,500 | 20.62 | 20.62 | 19.85 | 0 | 0 | 0 |
| 06/08/2021 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 05/08/2021 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 04/08/2021 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 03/08/2021 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 02/08/2021 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 30/07/2021 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 29/07/2021 |
20.46
|
500 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 28/07/2021 |
20.54
|
200 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 27/07/2021 |
20.62
|
1,800 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 26/07/2021 |
20.62
|
500 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 23/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 22/07/2021 |
20.62
|
1,800 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 21/07/2021 |
20.62
|
5,500 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 20/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 19/07/2021 |
20.62
|
200 | 20.62 | 20.62 | 17.56 | 200 | 0 | 0.0 |
| 16/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 15/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 14/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 13/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 12/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 09/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 08/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 07/07/2021 |
20.62
|
200 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 06/07/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 05/07/2021 |
20.62
|
500 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 02/07/2021 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 01/07/2021 |
20.62
|
900 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 30/06/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 29/06/2021 |
20.62
|
2,800 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 28/06/2021 |
19.09
|
3,000 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 25/06/2021 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 24/06/2021 |
21.69
|
100 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 23/06/2021 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 22/06/2021 |
19.85
|
1,800 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 21/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 18/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 17/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 16/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 15/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 14/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 11/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 10/06/2021 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 09/06/2021 |
19.47
|
11,400 | 19.24 | 19.47 | 19.24 | 0 | 0 | 0 |
| 08/06/2021 |
19.24
|
2,000 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 07/06/2021 |
19.09
|
20,000 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 04/06/2021 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 03/06/2021 |
19.09
|
4,800 | 19.17 | 19.17 | 19.09 | 0 | 0 | 0 |
| 02/06/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 01/06/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 31/05/2021 |
19.09
|
200 | 20.24 | 20.24 | 19.09 | 0 | 0 | 0 |
| 28/05/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 27/05/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 26/05/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 25/05/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 24/05/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 21/05/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 20/05/2021 |
19.62
|
3,500 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 19/05/2021 |
20.16
|
5,100 | 20.24 | 20.24 | 20.16 | 0 | 0 | 0 |
| 18/05/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 17/05/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 14/05/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 13/05/2021 |
20.24
|
1,500 | 20.24 | 20.24 | 20.24 | 900 | 0 | 0.0 |
| 12/05/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 11/05/2021 |
20.24
|
8,200 | 20.62 | 20.62 | 20.24 | 100 | 0 | 0.0 |
| 10/05/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 07/05/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 06/05/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 05/05/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 04/05/2021 |
20.62
|
200 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 29/04/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 28/04/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 27/04/2021 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/04/2021 |
20.24
|
8,200 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 23/04/2021 |
20.01
|
1,000 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 22/04/2021 |
19.85
|
18,400 | 20.24 | 20.24 | 19.55 | 0 | 0 | 0 |
| 20/04/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |