CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.27
 0 18.27 18.27 18.27 0 0 0
24/08/2023
18.58
 100 18.58 18.58 18.58 0 0 0
23/08/2023
19.43
 0 19.43 19.43 19.43 0 0 0
22/08/2023
19.49
 600 19.18 19.49 19.18 0 0 0
21/08/2023
19.49
 0 19.49 19.49 19.49 0 0 0
18/08/2023
19.49
 700 19.55 19.55 19.49 0 0 0
17/08/2023
20.04
 1,100 20.04 20.04 20.04 0 0 0
16/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
15/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
14/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
11/08/2023
19.92
 5,300 20.04 20.04 19.92 0 0 0
10/08/2023
20.04
 1,000 20.04 20.04 20.04 0 0 0
09/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
08/08/2023
20.04
 1,500 20.10 20.10 20.04 0 0 0
07/08/2023
19.98
 1,100 20.10 20.10 19.98 0 0 0
04/08/2023
20.10
 1,000 20.10 20.10 20.10 0 0 0
03/08/2023
19.79
 2,500 19.79 19.79 19.79 0 0 0
02/08/2023
18.27
 0 18.27 18.27 18.27 0 0 0
01/08/2023
17.05
 23,300 17.05 17.05 17.05 0 0 0
31/07/2023
18.33
 0 18.33 18.33 18.33 0 0 0
28/07/2023
18.33
 200 18.33 18.33 18.33 0 0 0
27/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
26/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
25/07/2023
18.88
 1,000 18.88 18.88 18.88 0 0 0
24/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
21/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
20/07/2023
18.88
 1,000 18.88 18.88 18.88 0 0 0
19/07/2023
18.58
 100 18.58 18.58 18.58 0 0 0
18/07/2023
18.88
 1,900 18.88 18.88 18.88 0 0 0
17/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
14/07/2023
18.88
 2,000 18.88 18.88 18.88 0 0 0
13/07/2023
18.88
 4,200 18.88 18.88 18.88 0 0 0
12/07/2023
18.27
 200 18.39 18.39 18.27 0 0 0
11/07/2023
18.39
 300 18.39 18.39 18.39 0 0 0
10/07/2023
17.24
 200 17.30 17.30 17.24 0 0 0
07/07/2023
18.88
 300 18.88 18.88 18.88 0 0 0
06/07/2023
18.88
 100 18.88 18.88 18.88 0 0 0
05/07/2023
19.37
 1,000 19.37 19.37 19.37 0 0 0
04/07/2023
19.43
 100 19.43 19.43 19.43 0 0 0
03/07/2023
19.49
 2,200 19.18 19.49 18.27 0 0 0
30/06/2023
18.27
 0 18.27 18.27 18.27 0 0 0
29/06/2023
17.24
 0 17.24 17.24 17.24 0 0 0
28/06/2023
17.24
 7,500 17.36 17.36 17.24 0 0 0
27/06/2023
17.24
 0 17.24 17.24 17.24 0 0 0
26/06/2023
17.24
 0 17.24 17.24 17.24 0 0 0
23/06/2023
17.24
 100 17.24 17.24 17.24 0 0 0
22/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
21/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
20/06/2023
18.27
 0 18.27 18.27 18.27 0 0 0
19/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
16/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
15/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
14/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
13/06/2023
18.27
 0 18.27 18.27 18.27 0 0 0
12/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
09/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
08/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
07/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
06/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
05/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
02/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
01/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
31/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
30/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
29/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
26/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
25/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
24/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
23/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
22/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
19/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
18/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
17/05/2023
19.18
 200 19.18 19.18 19.18 0 0 0
16/05/2023
18.27
 0 18.27 18.27 18.27 0 0 0
15/05/2023
18.27
 200 18.27 18.27 18.27 0 0 0
12/05/2023
20.10
 2,000 18.21 20.10 18.21 0 0 0
11/05/2023
19.67
 0 19.67 19.67 19.67 0 0 0
10/05/2023
19.67
 0 19.67 19.67 19.67 0 0 0
09/05/2023
19.67
 0 19.67 19.67 19.67 0 0 0
08/05/2023
20.71
 1,800 19.49 20.71 19.49 0 0 0
05/05/2023
19.49
 0 19.49 19.49 19.49 0 0 0
04/05/2023
19.49
 0 19.49 19.49 19.49 0 0 0
03/05/2023
17.42
 3,000 17.42 17.42 17.42 0 0 0
02/05/2023
18.27
 0 18.27 18.27 18.27 0 0 0
01/05/2023
18.27
 0 18.27 18.27 18.27 0 0 0
28/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
27/04/2023
19.49
 4,200 19.49 19.49 19.49 0 0 0
26/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
25/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
24/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
21/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
20/04/2023
19.49
 1,000 19.49 19.49 19.49 0 0 0
19/04/2023
19.49
 300 19.49 19.49 19.49 0 0 0
18/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
17/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
14/04/2023
19.49
 3,300 19.49 19.49 19.49 0 0 0
13/04/2023
19.49
 7,200 19.49 19.49 19.49 0 0 0
12/04/2023
19.55
 0 19.55 19.55 19.55 0 0 0
11/04/2023
17.17
 5,200 17.66 17.66 17.17 0 0 0
10/04/2023
17.36
 15,100 17.30 17.36 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |