CTCP Dịch vụ Sonadezi (sdv)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.52% 2,500 0 0
31
35.90
32.30
2 tháng
(2024-07-22) 		-3.68 -10.22% 13,100 0 0
31
37.58
32.30
3 tháng
(2024-06-21) 		-5.28 -14.04% 24,200 0 0
31
37.58
32.30
6 tháng
(2024-03-25) 		-1.52 -4.49% 283,500 0 0
29.31
37.58
32.30
12 tháng
(2023-09-25) 		5.43 20.22% 768,702 0 0
25.46
37.58
32.30
24 tháng
(2022-09-30) 		-2.03 -5.91% 1,197,202 0 0
23.06
37.58
32.30
36 tháng
(2021-10-05) 		8.03 33.08% 1,675,802 400 0.0
21.68
38.11
32.30
60 tháng
(2019-10-16) 		18.12 127.77% 2,788,103 -55,400 -0.9
10.35
38.11
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
20.62
 200 20.62 20.62 20.62 0 0 0
06/07/2021
20.62
 0 20.62 20.62 20.62 0 0 0
05/07/2021
20.62
 500 20.62 20.62 20.62 0 0 0
02/07/2021
20.24
 100 20.24 20.24 20.24 0 0 0
01/07/2021
20.62
 900 20.62 20.62 20.62 0 0 0
30/06/2021
20.62
 0 20.62 20.62 20.62 0 0 0
29/06/2021
20.62
 2,800 20.62 20.62 20.62 0 0 0
28/06/2021
19.09
 3,000 19.09 19.09 19.09 0 0 0
25/06/2021
21.69
 0 21.69 21.69 21.69 0 0 0
24/06/2021
21.69
 100 21.69 21.69 21.69 0 0 0
23/06/2021
21.30
 100 21.30 21.30 21.30 0 0 0
22/06/2021
19.85
 1,800 19.85 19.85 19.85 0 0 0
21/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
18/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
17/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
16/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
15/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
14/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
11/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
10/06/2021
19.32
 0 19.32 19.32 19.32 0 0 0
09/06/2021
19.47
 11,400 19.24 19.47 19.24 0 0 0
08/06/2021
19.24
 2,000 19.24 19.24 19.24 0 0 0
07/06/2021
19.09
 20,000 19.09 19.09 19.09 0 0 0
04/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
03/06/2021
19.09
 4,800 19.17 19.17 19.09 0 0 0
02/06/2021
19.70
 0 19.70 19.70 19.70 0 0 0
01/06/2021
19.70
 0 19.70 19.70 19.70 0 0 0
31/05/2021
19.09
 200 20.24 20.24 19.09 0 0 0
28/05/2021
19.62
 0 19.62 19.62 19.62 0 0 0
27/05/2021
19.62
 0 19.62 19.62 19.62 0 0 0
26/05/2021
19.62
 0 19.62 19.62 19.62 0 0 0
25/05/2021
19.62
 0 19.62 19.62 19.62 0 0 0
24/05/2021
19.62
 0 19.62 19.62 19.62 0 0 0
21/05/2021
19.62
 0 19.62 19.62 19.62 0 0 0
20/05/2021
19.62
 3,500 19.62 19.62 19.62 0 0 0
19/05/2021
20.16
 5,100 20.24 20.24 20.16 0 0 0
18/05/2021
20.24
 0 20.24 20.24 20.24 0 0 0
17/05/2021
20.24
 0 20.24 20.24 20.24 0 0 0
14/05/2021
20.24
 0 20.24 20.24 20.24 0 0 0
13/05/2021
20.24
 1,500 20.24 20.24 20.24 900 0 0.0
12/05/2021
20.24
 0 20.24 20.24 20.24 0 0 0
11/05/2021
20.24
 8,200 20.62 20.62 20.24 100 0 0.0
10/05/2021
20.62
 0 20.62 20.62 20.62 0 0 0
07/05/2021
20.62
 0 20.62 20.62 20.62 0 0 0
06/05/2021
20.62
 0 20.62 20.62 20.62 0 0 0
05/05/2021
20.62
 0 20.62 20.62 20.62 0 0 0
04/05/2021
20.62
 200 20.62 20.62 20.62 0 0 0
29/04/2021
20.24
 0 20.24 20.24 20.24 0 0 0
28/04/2021
20.24
 0 20.24 20.24 20.24 0 0 0
27/04/2021
20.24
 0 20.24 20.24 20.24 0 0 0
26/04/2021
20.24
 8,200 20.24 20.24 20.24 0 0 0
23/04/2021
20.01
 1,000 20.01 20.01 20.01 0 0 0
22/04/2021
19.85
 18,400 20.24 20.24 19.55 0 0 0
20/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
19/04/2021
20.01
 2,400 20.01 20.01 20.01 0 0 0
16/04/2021
19.85
 0 19.85 19.85 19.85 0 0 0
15/04/2021
19.85
 0 19.85 19.85 19.85 0 0 0
14/04/2021
19.85
 0 19.85 19.85 19.85 0 0 0
13/04/2021
19.85
 2,100 19.85 19.85 19.85 0 0 0
12/04/2021
19.70
 0 19.70 19.70 19.70 0 0 0
09/04/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/04/2021
19.70
 0 19.70 19.70 19.70 0 0 0
07/04/2021
19.47
 3,600 20.01 20.01 19.47 0 0 0
06/04/2021
19.47
 2,000 19.85 19.85 19.47 0 0 0
05/04/2021
19.47
 3,500 19.47 19.47 19.47 0 0 0
02/04/2021
20.62
 0 20.62 20.62 20.62 0 0 0
01/04/2021
20.62
 200 20.62 20.62 20.62 0 0 0
31/03/2021
20.62
 1,000 20.62 20.62 20.62 0 0 0
30/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
29/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
26/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
25/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
24/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
23/03/2021
19.55
 1,000 19.55 19.55 19.55 0 0 0
22/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
19/03/2021
19.55
 900 19.55 19.55 19.55 0 0 0
18/03/2021
19.62
 8,000 19.47 19.62 19.47 0 0 0
17/03/2021
19.47
 1,200 19.85 19.85 19.47 0 0 0
16/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
15/03/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
12/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
11/03/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
10/03/2021
19.09
 3,000 19.24 19.24 19.09 0 0 0
09/03/2021
19.24
 6,000 19.24 19.24 19.24 0 0 0
08/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
05/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
04/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
03/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
02/03/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
01/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
26/02/2021
19.09
 0 19.09 19.09 19.09 0 0 0
25/02/2021
19.09
 2,500 19.09 19.09 19.09 0 0 0
24/02/2021
19.09
 10,000 19.09 19.09 19.09 0 0 0
23/02/2021
19.09
 3,000 19.09 19.09 19.09 0 0 0
22/02/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/02/2021
19.85
 0 19.85 19.85 19.85 0 0 0
18/02/2021
19.85
 0 19.85 19.85 19.85 0 0 0
17/02/2021
19.85
 600 19.85 19.85 19.85 0 0 0
09/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
08/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |