Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 39,400 | 0 | 0 |
0.90
1
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 95,100 | 0 | 0 |
0.90
1.20
1
|
3 tháng
(2024-06-21) |
-0.20 | -16.67% | 180,500 | 0 | 0 |
0.90
1.20
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 555,800 | 0 | 0 |
0.90
1.30
1
|
12 tháng
(2023-09-29) |
-0.10 | -9.09% | 1,135,100 | 0 | 0 |
0.90
1.30
1
|
24 tháng
(2022-09-30) |
-0.60 | -37.50% | 3,229,629 | -4,100 | -0.0 |
0.90
1.60
1
|
36 tháng
(2021-10-05) |
-2.10 | -67.74% | 54,834,921 | -38,000 | -0.2 |
0.90
8.50
1
|
60 tháng
(2019-10-16) |
-0.30 | -23.08% | 85,385,185 | 6,100 | -0.1 |
0.80
8.50
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/12/2020 |
1.30
|
45,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/12/2020 |
1.30
|
19,660 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
24/12/2020 |
1.20
|
1,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/12/2020 |
1.10
|
15,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/12/2020 |
1.10
|
20,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2020 |
1.10
|
11,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/12/2020 |
1.10
|
30,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/12/2020 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/12/2020 |
1.20
|
6,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/12/2020 |
1.20
|
9,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
11/12/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
10/12/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
09/12/2020 |
1.20
|
5,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/12/2020 |
1.20
|
4,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/12/2020 |
1.20
|
7,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
04/12/2020 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/12/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/12/2020 |
1.30
|
1,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
01/12/2020 |
1.20
|
800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
30/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/11/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/11/2020 |
1.20
|
1,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
24/11/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2020 |
1.40
|
0 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
20/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/11/2020 |
1.30
|
300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/11/2020 |
1.30
|
300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/11/2020 |
1.20
|
5,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/11/2020 |
1.20
|
20,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/11/2020 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/11/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
10/11/2020 |
1.20
|
110 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/11/2020 |
1.20
|
300 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
06/11/2020 |
1.40
|
400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/11/2020 |
1.30
|
8,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/11/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/11/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/11/2020 |
1.30
|
1,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/10/2020 |
1.40
|
2,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
29/10/2020 |
1.30
|
13,183 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
28/10/2020 |
1.40
|
15,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/10/2020 |
1.40
|
22,600 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
26/10/2020 |
1.30
|
500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
23/10/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/10/2020 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
21/10/2020 |
1.40
|
13,510 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/10/2020 |
1.40
|
12,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
19/10/2020 |
1.30
|
400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/10/2020 |
1.30
|
3,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/10/2020 |
1.30
|
10,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/10/2020 |
1.40
|
45,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
13/10/2020 |
1.30
|
54,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
12/10/2020 |
1.20
|
1,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
09/10/2020 |
1.10
|
3,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/10/2020 |
1.20
|
20,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/10/2020 |
1.20
|
3,600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/10/2020 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/10/2020 |
1.20
|
72,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/10/2020 |
1.20
|
45,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
01/10/2020 |
1.10
|
46,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
30/09/2020 |
1.20
|
9,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/09/2020 |
1.20
|
11,600 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
28/09/2020 |
1.20
|
44,509 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/09/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/09/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
23/09/2020 |
1.20
|
12,629 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
22/09/2020 |
1.30
|
600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
21/09/2020 |
1.20
|
15,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/09/2020 |
1.30
|
5,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
17/09/2020 |
1.40
|
900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/09/2020 |
1.40
|
8,200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/09/2020 |
1.30
|
66,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/09/2020 |
1.30
|
3,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/09/2020 |
1.20
|
11,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/09/2020 |
1.30
|
12,519 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/09/2020 |
1.30
|
3,300 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
08/09/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/09/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/09/2020 |
1.20
|
6,900 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
03/09/2020 |
1.10
|
8,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/09/2020 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/08/2020 |
1.20
|
22,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/08/2020 |
1.30
|
300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/08/2020 |
1.30
|
310 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/08/2020 |
1.40
|
3,201 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/08/2020 |
1.30
|
3,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/08/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
21/08/2020 |
1.20
|
1,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
20/08/2020 |
1.10
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/08/2020 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/08/2020 |
1.20
|
1,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/08/2020 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |