CTCP Sadico Cần Thơ (sdg)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.70 9.55% 300 0 0
17.80
19.50
19.50
2 tháng
(2024-07-22) 		3.60 22.64% 2,400 0 0
15.90
19.50
19.50
3 tháng
(2024-06-24) 		2.50 14.71% 9,400 0 0
15.90
19.50
19.50
6 tháng
(2024-03-25) 		1.60 8.94% 66,800 -1,000 -0.0
14.70
19.80
19.50
12 tháng
(2023-09-26) 		5.30 37.32% 199,825 -26,773 -0.5
13.90
27.50
19.50
24 tháng
(2022-10-03) 		1.09 5.94% 254,653 -27,717 -0.5
11.60
27.50
19.50
36 tháng
(2021-10-06) 		-14.83 -43.20% 1,276,314 -27,817 -0.5
11.60
35.22
19.50
60 tháng
(2019-10-17) 		6.08 45.32% 4,867,387 -27,217 -0.5
11.28
50.15
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
31.16
 200 28.33 31.16 31.16 0 0 0
07/07/2021
28.33
 0 28.33 28.33 28.33 0 0 0
06/07/2021
28.33
 0 28.33 28.33 28.33 0 0 0
05/07/2021
28.33
 0 28.33 28.33 28.33 0 0 0
02/07/2021
28.33
 100 28.33 28.33 28.33 0 0 0
01/07/2021
28.33
 0 28.33 28.33 28.33 0 0 0
30/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
29/06/2021
28.33
 13 28.33 28.33 28.33 0 0 0
28/06/2021
28.33
 200 27.80 30.45 28.33 0 0 0
25/06/2021
27.80
 0 27.80 27.80 27.80 0 0 0
24/06/2021
27.80
 0 27.80 27.80 27.80 0 0 0
23/06/2021
27.80
 0 27.80 27.80 27.80 0 0 0
22/06/2021
27.80
 0 27.80 27.80 27.80 0 0 0
21/06/2021
27.80
 200 30.01 30.01 27.80 0 0 0
18/06/2021
30.01
 100 33.10 33.10 30.01 0 0 0
17/06/2021
33.10
 100 30.45 33.10 33.10 0 0 0
16/06/2021
30.45
 200 27.71 30.45 30.45 0 0 0
15/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
14/06/2021
27.71
 100 25.23 27.71 27.71 0 0 0
11/06/2021
25.23
 0 25.23 25.23 25.23 0 0 0
10/06/2021
25.23
 126 27.46 27.46 25.23 0 0 0
09/06/2021
27.46
 0 27.46 27.46 27.46 0 0 0
08/06/2021
27.46
 0 27.46 27.46 27.46 0 0 0
07/06/2021
27.46
 100 29.08 29.08 27.46 0 0 0
04/06/2021
29.08
 400 31.56 31.56 29.08 0 0 0
03/06/2021
31.56
 800 34.98 34.98 31.56 0 0 0
02/06/2021
34.98
 100 31.82 34.98 34.98 0 0 0
01/06/2021
31.82
 700 29.00 31.82 26.77 0 0 0
31/05/2021
29.00
 20 29.00 29.00 29.00 0 0 0
28/05/2021
29.00
 900 29.00 31.56 28.23 0 0 0
27/05/2021
29.00
 0 29.00 29.00 29.00 0 0 0
26/05/2021
29.00
 0 29.00 29.00 29.00 0 0 0
25/05/2021
29.00
 200 30.79 30.79 29.00 0 0 0
24/05/2021
30.79
 15 30.79 30.79 30.79 0 0 0
21/05/2021
30.79
 0 30.79 30.79 30.79 0 0 0
20/05/2021
30.79
 0 30.79 30.79 30.79 0 0 0
19/05/2021
30.79
 170 30.79 30.79 30.79 0 0 0
18/05/2021
30.79
 400 31.05 31.05 30.79 0 400 -0.0
17/05/2021
31.05
 0 31.05 31.05 31.05 0 0 0
14/05/2021
31.05
 300 34.21 34.21 31.05 0 0 0
13/05/2021
34.21
 1,213,900 31.22 34.21 33.62 0 0 0
12/05/2021
31.22
 0 31.22 31.22 31.22 0 0 0
11/05/2021
31.22
 0 31.22 31.22 31.22 0 0 0
10/05/2021
31.22
 236 34.21 34.21 31.22 0 0 0
07/05/2021
34.21
 1,300 34.21 34.21 31.48 0 0 0
06/05/2021
34.21
 0 34.21 34.21 34.21 0 0 0
05/05/2021
34.21
 0 34.21 34.21 34.21 0 0 0
04/05/2021
34.21
 0 34.21 34.21 34.21 0 0 0
29/04/2021
34.21
 1,043,200 34.21 34.21 34.21 0 0 0
28/04/2021
34.21
 500 32.93 36.18 29.94 0 0 0
27/04/2021
32.93
 300 29.94 32.93 32.93 0 0 0
26/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
23/04/2021
29.94
 200 27.54 29.94 29.94 0 0 0
22/04/2021
27.54
 100 30.02 30.02 27.54 0 0 0
20/04/2021
30.02
 100 33.02 33.02 30.02 0 0 0
19/04/2021
33.02
 0 33.02 33.02 33.02 0 0 0
16/04/2021
33.02
 100 35.93 35.93 33.02 0 0 0
15/04/2021
35.93
 0 35.93 35.93 35.93 0 0 0
14/04/2021
35.93
 100 39.35 39.35 35.93 0 0 0
13/04/2021
39.35
 20 39.35 39.35 39.35 0 0 0
12/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
09/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
08/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
07/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
06/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
05/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
02/04/2021
39.35
 120 39.35 39.35 39.35 0 0 0
01/04/2021
39.35
 0 39.35 39.35 39.35 0 0 0
31/03/2021
39.35
 200 35.93 39.35 39.35 0 200 -0.0
30/03/2021
35.93
 0 35.93 35.93 35.93 0 0 0
29/03/2021
35.93
 100 39.35 39.35 35.93 0 0 0
26/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
25/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
24/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
23/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
22/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
19/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
18/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
17/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
16/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
15/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
12/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
11/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
10/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
09/03/2021
39.35
 100 38.58 39.35 39.35 0 0 0
08/03/2021
38.58
 0 38.58 38.58 38.58 0 0 0
05/03/2021
38.58
 0 38.58 38.58 38.58 0 0 0
04/03/2021
38.58
 0 38.58 38.58 38.58 0 0 0
03/03/2021
38.58
 0 38.58 38.58 38.58 0 0 0
02/03/2021
38.58
 500 35.07 38.58 35.93 0 0 0
01/03/2021
35.07
 0 35.07 35.07 35.07 0 0 0
26/02/2021
35.07
 200 38.49 38.49 35.07 0 0 0
25/02/2021
38.49
 0 38.49 38.49 38.49 0 0 0
24/02/2021
38.49
 0 38.49 38.49 38.49 0 0 0
23/02/2021
38.49
 7 38.49 38.49 38.49 0 0 0
22/02/2021
38.49
 0 38.49 38.49 38.49 0 0 0
19/02/2021
38.49
 0 38.49 38.49 38.49 0 0 0
18/02/2021
38.49
 200 38.49 38.49 38.49 0 0 0
17/02/2021
38.49
 300 38.49 38.49 38.49 0 0 0
09/02/2021
38.49
 100 36.10 38.49 38.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |