CTCP Sadico Cần Thơ (sdg)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -2.99% 8,300 -600 0.0
6.20
11
6.50
2 tháng
(2026-07-20) 		-3.40 -34.34% 13,300 -600 0.0
6.20
11
6.50
3 tháng
(2026-06-22) 		-3.40 -34.34% 13,800 -600 0.0
6.20
11
6.50
6 tháng
(2026-03-23) 		-3.40 -34.34% 23,500 -600 0.0
6.20
11
6.50
12 tháng
(2025-09-23) 		-6.79 -51.10% 64,300 300 0.0
6.20
13.29
6.50
24 tháng
(2024-09-30) 		-7.73 -54.31% 170,040 400 0.0
5.68
17.42
6.50
36 tháng
(2023-10-04) 		-10.83 -62.50% 376,871 -26,373 -0.5
5.07
22.48
6.50
60 tháng
(2021-10-14) 		-21.57 -76.84% 1,490,191 -27,117 -0.5
4.67
28.79
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.07
 2,300 5.07 5.07 5.07 0 0 0
24/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
22/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
21/08/2023
18.64
 100 18.64 18.64 18.64 0 0 0
18/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
18/08/2023
18.89
 300 18.89 18.89 18.89 0 0 0
17/08/2023
18.89
 400 18.81 18.89 18.81 0 0 0
16/08/2023
18.89
 4,800 18.74 18.89 18.74 0 0 0
15/08/2023
18.89
 1,637 17.38 18.89 17.38 0 0 0
14/08/2023
17.38
 800 17.38 17.38 17.38 0 0 0
11/08/2023
17.31
 2,500 17.31 17.31 17.31 0 0 0
10/08/2023
17.23
 4,500 17.23 17.23 16.85 0 0 0
09/08/2023
15.73
 6,340 14.60 15.73 14.60 0 0 0
08/08/2023
14.30
 500 14.30 14.30 14.30 0 0 0
07/08/2023
13.77
 700 12.79 13.77 12.79 0 100 0.0
04/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
03/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
02/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
01/08/2023
12.57
 1,540 12.87 12.87 12.57 0 40 0.0
31/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
24/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2023
13.92
 1,200 14.00 14.00 13.92 0 0 0
18/07/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/07/2023
15.42
 414 15.65 15.65 13.17 0 0 0
14/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/07/2023
14.52
 200 12.94 14.52 12.94 0 0 0
12/07/2023
14.22
 200 12.87 14.22 12.87 0 0 0
11/07/2023
14.30
 400 14.22 14.30 12.26 0 0 0
10/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
07/07/2023
13.39
 500 12.19 13.39 12.19 0 0 0
06/07/2023
13.47
 100 13.47 13.47 13.47 0 0 0
05/07/2023
12.41
 100 12.41 12.41 12.41 0 0 0
04/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
03/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
30/06/2023
4.67
 2,300 4.67 4.67 4.67 0 0 0
29/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2023
12.04
 900 12.04 12.04 12.04 0 0 0
21/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2023
4.67
 2,300 4.67 4.67 4.67 0 0 0
19/06/2023
11.06
 200 10.83 11.06 10.83 0 0 0
16/06/2023
10.83
 0 10.83 10.83 10.83 0 0 0
15/06/2023
10.83
 1,420 10.91 10.91 10.83 0 1,420 0.0
14/06/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/06/2023
4.67
 2,300 4.67 4.67 4.67 0 0 0
12/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
08/06/2023
10.91
 1,100 11.89 11.89 10.83 0 0 0
07/06/2023
11.89
 410 11.89 11.89 11.89 0 0 0
06/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/06/2023
13.17
 1,500 13.17 15.73 13.17 0 0 0
02/06/2023
14.60
 1 14.60 14.60 14.60 0 0 0
01/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2023
14.60
 500 14.30 14.60 12.19 0 0 0
29/05/2023
13.47
 10 13.47 13.47 13.47 0 0 0
26/05/2023
13.47
 101 13.47 13.47 13.47 0 0 0
25/05/2023
12.41
 300 10.46 12.41 10.46 0 0 0
24/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
23/05/2023
11.36
 300 11.36 11.36 11.36 0 0 0
22/05/2023
10.38
 1,600 10.38 10.38 10.38 0 0 0
19/05/2023
9.48
 100 9.48 9.48 9.48 0 0 0
18/05/2023
10.23
 100 10.23 10.23 10.23 0 0 0
17/05/2023
11.21
 101 11.21 11.21 11.21 0 0 0
16/05/2023
10.23
 100 10.23 10.23 10.23 0 0 0
15/05/2023
11.29
 0 11.29 11.29 11.29 0 0 0
12/05/2023
11.29
 1 11.29 11.29 11.29 0 0 0
11/05/2023
11.29
 100 11.29 11.29 11.29 100 0 0.0
10/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/05/2023
10.91
 200 12.04 12.04 10.91 0 0 0
08/05/2023
11.96
 0 11.96 11.96 11.96 0 0 0
05/05/2023
11.96
 0 11.96 11.96 11.96 0 0 0
04/05/2023
11.96
 100 11.96 11.96 11.96 0 0 0
03/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/05/2023
14.45
 900 14.45 14.45 14.45 300 0 0.0
01/05/2023
16.03
 0 16.03 16.03 16.03 0 0 0
28/04/2023
13.24
 0 13.24 13.24 13.24 0 0 0
27/04/2023
13.24
 200 11.21 13.24 11.21 0 0 0
26/04/2023
12.04
 1,100 12.04 12.04 12.04 0 0 0
25/04/2023
12.04
 319 11.96 12.72 11.96 0 0 0
24/04/2023
12.64
 100 12.64 12.64 12.64 0 0 0
21/04/2023
12.94
 800 10.99 12.94 10.91 0 0 0
20/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
19/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
18/04/2023
11.96
 100 11.96 11.96 11.96 0 0 0
17/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
14/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2023
11.36
 600 11.36 11.36 11.36 0 0 0
12/04/2023
10.38
 100 10.38 10.38 10.38 0 0 0
11/04/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/04/2023
15.95
 100 15.95 15.95 15.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc