CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -14.20% 8,386 0 0
13.60
16.90
14.50
2 tháng
(2024-09-23) 		-2.89 -16.63% 38,546 0 0
13.60
17.57
14.50
3 tháng
(2024-08-26) 		-1.38 -8.67% 38,647 0 0
13.60
17.57
14.50
6 tháng
(2024-05-27) 		1.39 10.60% 77,867 -1,000 -0.0
13.11
17.57
14.50
12 tháng
(2023-11-28) 		0.94 6.96% 198,504 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-05) 		0.96 7.06% 287,049 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-08) 		-9.82 -40.39% 1,306,314 -27,817 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-19) 		-6.13 -29.73% 4,181,660 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
10/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
09/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
08/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
07/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
06/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
01/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
31/08/2021
30.62
 0 30.62 30.62 30.62 0 0 0
30/08/2021
30.62
 0 30.62 30.62 30.62 0 0 0
27/08/2021
30.62
 0 30.62 30.62 30.62 0 0 0
26/08/2021
30.62
 400 29.05 30.62 30.62 0 0 0
25/08/2021
29.05
 0 29.05 29.05 29.05 0 0 0
24/08/2021
29.05
 0 29.05 29.05 29.05 0 0 0
23/08/2021
29.05
 0 29.05 29.05 29.05 0 0 0
20/08/2021
29.05
 0 29.05 29.05 29.05 0 0 0
19/08/2021
29.05
 0 29.05 29.05 29.05 0 0 0
18/08/2021
29.05
 100 32.27 32.27 29.05 0 0 0
17/08/2021
32.27
 0 32.27 32.27 32.27 0 0 0
16/08/2021
32.27
 1,600 29.91 32.27 28.34 0 1,500 -0.1
13/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
12/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
06/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
05/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
04/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
03/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
02/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
30/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
29/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
28/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
27/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
26/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
23/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
22/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
21/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
20/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
19/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
16/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
14/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
13/07/2021
29.91
 200 29.91 29.91 29.13 0 0 0
12/07/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/07/2021
29.91
 300 27.79 29.91 27.79 0 0 0
08/07/2021
27.79
 200 25.27 27.79 27.79 0 0 0
07/07/2021
25.27
 0 25.27 25.27 25.27 0 0 0
06/07/2021
25.27
 0 25.27 25.27 25.27 0 0 0
05/07/2021
25.27
 0 25.27 25.27 25.27 0 0 0
02/07/2021
25.27
 100 25.27 25.27 25.27 0 0 0
01/07/2021
25.27
 0 25.27 25.27 25.27 0 0 0
30/06/2021
25.27
 0 25.27 25.27 25.27 0 0 0
29/06/2021
25.27
 13 25.27 25.27 25.27 0 0 0
28/06/2021
25.27
 200 24.80 27.16 25.27 0 0 0
25/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
24/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
23/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/06/2021
24.80
 200 26.76 26.76 24.80 0 0 0
18/06/2021
26.76
 100 29.52 29.52 26.76 0 0 0
17/06/2021
29.52
 100 27.16 29.52 29.52 0 0 0
16/06/2021
27.16
 200 24.72 27.16 27.16 0 0 0
15/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2021
24.72
 0 24.72 24.72 24.72 0 0 0
14/06/2021
24.72
 100 22.51 24.72 24.72 0 0 0
11/06/2021
22.51
 0 22.51 22.51 22.51 0 0 0
10/06/2021
22.51
 126 24.49 24.49 22.51 0 0 0
09/06/2021
24.49
 0 24.49 24.49 24.49 0 0 0
08/06/2021
24.49
 0 24.49 24.49 24.49 0 0 0
07/06/2021
24.49
 100 25.94 25.94 24.49 0 0 0
04/06/2021
25.94
 400 28.15 28.15 25.94 0 0 0
03/06/2021
28.15
 800 31.20 31.20 28.15 0 0 0
02/06/2021
31.20
 100 28.38 31.20 31.20 0 0 0
01/06/2021
28.38
 700 25.86 28.38 23.88 0 0 0
31/05/2021
25.86
 20 25.86 25.86 25.86 0 0 0
28/05/2021
25.86
 900 25.86 28.15 25.18 0 0 0
27/05/2021
25.86
 0 25.86 25.86 25.86 0 0 0
26/05/2021
25.86
 0 25.86 25.86 25.86 0 0 0
25/05/2021
25.86
 200 27.46 27.46 25.86 0 0 0
24/05/2021
27.46
 15 27.46 27.46 27.46 0 0 0
21/05/2021
27.46
 0 27.46 27.46 27.46 0 0 0
20/05/2021
27.46
 0 27.46 27.46 27.46 0 0 0
19/05/2021
27.46
 170 27.46 27.46 27.46 0 0 0
18/05/2021
27.46
 400 27.69 27.69 27.46 0 400 -0.0
17/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
14/05/2021
27.69
 300 30.52 30.52 27.69 0 0 0
13/05/2021
30.52
 1,213,900 27.85 30.52 29.98 0 0 0
12/05/2021
27.85
 0 27.85 27.85 27.85 0 0 0
11/05/2021
27.85
 0 27.85 27.85 27.85 0 0 0
10/05/2021
27.85
 236 30.52 30.52 27.85 0 0 0
07/05/2021
30.52
 1,300 30.52 30.52 28.07 0 0 0
06/05/2021
30.52
 0 30.52 30.52 30.52 0 0 0
05/05/2021
30.52
 0 30.52 30.52 30.52 0 0 0
04/05/2021
30.52
 0 30.52 30.52 30.52 0 0 0
29/04/2021
30.52
 1,043,200 30.52 30.52 30.52 0 0 0
28/04/2021
30.52
 500 29.37 32.27 26.70 0 0 0
27/04/2021
29.37
 300 26.70 29.37 29.37 0 0 0
26/04/2021
26.70
 0 26.70 26.70 26.70 0 0 0
23/04/2021
26.70
 200 24.56 26.70 26.70 0 0 0
22/04/2021
24.56
 100 26.78 26.78 24.56 0 0 0
20/04/2021
26.78
 100 29.45 29.45 26.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |