| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -9.38% | 30,500 | 0 | 0 |
2.80
3.20
2.90
|
|
2 tháng
(2024-09-23) |
-0.70 | -19.44% | 38,100 | 0 | 0 |
2.80
3.60
2.90
|
|
3 tháng
(2024-08-26) |
-0.30 | -9.38% | 40,800 | 0 | 0 |
2.80
3.60
2.90
|
|
6 tháng
(2024-05-27) |
-0.70 | -19.44% | 47,900 | 0 | 0 |
2.80
3.60
2.90
|
|
12 tháng
(2023-12-01) |
-1.30 | -30.95% | 181,426 | -1,100 | -0.0 |
2.80
4.50
2.90
|
|
24 tháng
(2022-12-05) |
-1.20 | -29.27% | 413,273 | -13,000 | -0.0 |
2.80
5
2.90
|
|
36 tháng
(2021-12-08) |
-6.20 | -68.13% | 4,045,205 | -67,000 | -0.5 |
2.80
10.20
2.90
|
|
60 tháng
(2019-12-19) |
-1.20 | -29.27% | 10,792,910 | -71,392 | -0.6 |
2.60
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/06/2021 |
3.80
|
22,100 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 28/06/2021 |
3.80
|
1,000 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 25/06/2021 |
4.30
|
100 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2021 |
4.20
|
3,040 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 23/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/06/2021 |
4.40
|
100 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2021 |
4.30
|
2,900 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 18/06/2021 |
4.10
|
100 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/06/2021 |
3.70
|
100 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 16/06/2021 |
4.20
|
9,100 | 4 | 4.30 | 3.70 | 0 | 0 | 0 |
| 15/06/2021 |
4
|
100 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2021 |
3.90
|
6,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2021 |
3.80
|
3,400 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 10/06/2021 |
4
|
3,600 | 3.70 | 4 | 3.90 | 0 | 0 | 0 |
| 09/06/2021 |
3.70
|
11,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/06/2021 |
3.70
|
6,600 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 07/06/2021 |
3.80
|
500 | 3.70 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/06/2021 |
3.70
|
8,900 | 3.60 | 4.10 | 3.70 | 0 | 0 | 0 |
| 03/06/2021 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/06/2021 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/06/2021 |
3.60
|
1,700 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/05/2021 |
3.50
|
1,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/05/2021 |
3.60
|
5,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/05/2021 |
3.70
|
1,100 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
| 26/05/2021 |
3.80
|
700 | 3.80 | 4.20 | 3.70 | 0 | 0 | 0 |
| 25/05/2021 |
3.80
|
1,100 | 3.80 | 4.20 | 3.70 | 0 | 0 | 0 |
| 24/05/2021 |
3.80
|
500 | 3.70 | 4.20 | 3.80 | 0 | 0 | 0 |
| 21/05/2021 |
3.70
|
17,100 | 4.20 | 4.40 | 3.70 | 0 | 0 | 0 |
| 20/05/2021 |
4.20
|
100 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/05/2021 |
4
|
5,300 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 17/05/2021 |
4.40
|
1,700 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/05/2021 |
4.20
|
2,900 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 13/05/2021 |
4.40
|
6,100 | 3.80 | 4.40 | 4.30 | 0 | 0 | 0 |
| 12/05/2021 |
3.80
|
6,000 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
| 11/05/2021 |
4
|
2,000 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 10/05/2021 |
4.50
|
17,600 | 4.10 | 4.70 | 3.50 | 0 | 0 | 0 |
| 07/05/2021 |
4.10
|
43,900 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 06/05/2021 |
4.20
|
2,700 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 05/05/2021 |
4.60
|
8,000 | 4 | 4.60 | 4.20 | 0 | 0 | 0 |
| 04/05/2021 |
4
|
18,600 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 29/04/2021 |
3.80
|
16,700 | 4.20 | 4.30 | 3.60 | 0 | 0 | 0 |
| 28/04/2021 |
4.20
|
252,100 | 4.20 | 4.20 | 4 | 0 | 2,000 | -0.0 |
| 27/04/2021 |
4.20
|
1,600 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 26/04/2021 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/04/2021 |
4.20
|
2,000 | 4.30 | 4.30 | 4.20 | 0 | 2,000 | -0.0 |
| 22/04/2021 |
4.30
|
20,000 | 4.70 | 4.90 | 4.30 | 0 | 0 | 0 |
| 20/04/2021 |
4.70
|
1,200 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/04/2021 |
4.60
|
6,600 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 16/04/2021 |
4.70
|
349,700 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 15/04/2021 |
5.20
|
1,800 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 14/04/2021 |
6
|
17,600 | 5.20 | 6 | 5.30 | 0 | 0 | 0 |
| 13/04/2021 |
5.20
|
11,100 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 12/04/2021 |
5.90
|
36,147 | 5.60 | 5.90 | 5.30 | 0 | 500 | -0.0 |
| 09/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2021 |
5.60
|
9,700 | 5.70 | 5.70 | 5.60 | 0 | 1,000 | -0.0 |
| 07/04/2021 |
5.70
|
13,610 | 5.60 | 6 | 5.70 | 0 | 500 | -0.0 |
| 06/04/2021 |
5.60
|
77,500 | 4.90 | 5.60 | 5 | 0 | 1,000 | -0.0 |
| 05/04/2021 |
4.90
|
7,900 | 4.60 | 5 | 4.70 | 0 | 0 | 0 |
| 02/04/2021 |
4.60
|
2,300 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 01/04/2021 |
4.60
|
20,400 | 4.30 | 4.60 | 4.20 | 0 | 0 | 0 |
| 31/03/2021 |
4.30
|
5,000 | 4.70 | 5.20 | 4.30 | 0 | 0 | 0 |
| 30/03/2021 |
4.70
|
13,000 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 29/03/2021 |
5
|
43,400 | 5.20 | 5.20 | 4.30 | 0 | 0 | 0 |
| 26/03/2021 |
5.20
|
24,200 | 4.40 | 5.20 | 4.30 | 0 | 0 | 0 |
| 25/03/2021 |
4.40
|
32,110 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 24/03/2021 |
5.10
|
22,200 | 4.60 | 5.10 | 4.50 | 0 | 0 | 0 |
| 23/03/2021 |
4.60
|
154,200 | 4 | 4.60 | 4.20 | 0 | 0 | 0 |
| 22/03/2021 |
4
|
30,000 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 19/03/2021 |
3.80
|
8,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/03/2021 |
3.70
|
700 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 17/03/2021 |
4
|
9,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 16/03/2021 |
4
|
23,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2021 |
4
|
32,300 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 12/03/2021 |
3.80
|
8,800 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 11/03/2021 |
3.70
|
200 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 10/03/2021 |
4.10
|
74,500 | 3.60 | 4.40 | 3.90 | 0 | 0 | 0 |
| 09/03/2021 |
3.60
|
3,700 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 08/03/2021 |
3.60
|
21,120 | 3.40 | 4 | 3.50 | 0 | 0 | 0 |
| 05/03/2021 |
3.40
|
11,500 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
| 04/03/2021 |
3.70
|
200 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2021 |
3.60
|
5,200 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2021 |
3.20
|
3,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/02/2021 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/02/2021 |
3.50
|
0 | 3.80 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.80
|
9,100 | 3.40 | 3.80 | 3.20 | 6,500 | 0 | 0.0 |
| 23/02/2021 |
3.40
|
44,500 | 3.20 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/02/2021 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/02/2021 |
3.20
|
1,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/02/2021 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/02/2021 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/02/2021 |
3.10
|
5,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2021 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2021 |
3.10
|
7,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2021 |
3.10
|
3,000 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |