CTCP Sông Đà 6 (sd6)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -5.56% 28,000 0 0
1.70
2.40
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 57,600 0 0
1.70
2.40
1.70
3 tháng
(2026-06-22) 		-0.30 -15% 99,300 0 0
1.70
2.40
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 326,400 0 0
1.70
2.40
1.70
12 tháng
(2025-09-23) 		-0.70 -29.17% 623,400 0 0
1.70
2.50
1.70
24 tháng
(2024-09-30) 		-1.30 -43.33% 3,869,054 0 0
1.70
3.90
1.70
36 tháng
(2023-10-04) 		-1.60 -48.48% 8,449,942 0 0
1.70
4.20
1.70
60 tháng
(2021-10-14) 		-3.40 -66.67% 70,947,558 -358,632 -3.3
1.70
11.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
3.70
 32,970 3.80 3.80 3.50 0 0 0
23/08/2023
3.60
 45,100 3.60 3.70 3.50 0 0 0
22/08/2023
3.60
 50,800 3.60 3.60 3.50 0 0 0
21/08/2023
3.60
 106,800 3.70 3.70 3.50 0 0 0
18/08/2023
3.70
 245,640 4.10 4.10 3.70 0 0 0
17/08/2023
4.10
 97,000 4.20 4.20 4 0 0 0
16/08/2023
4.20
 86,800 4 4.20 4 0 0 0
15/08/2023
4.20
 66,570 4.10 4.20 4 0 0 0
14/08/2023
4.20
 117,500 4.20 4.20 4 0 0 0
11/08/2023
4.10
 127,100 4.20 4.20 4 0 0 0
10/08/2023
4.20
 186,304 4.30 4.40 4.10 0 0 0
09/08/2023
4.20
 104,400 4.20 4.30 4.10 0 0 0
08/08/2023
4.20
 452,570 4.20 4.40 3.90 0 0 0
07/08/2023
4.20
 313,010 4.10 4.40 4.10 0 0 0
04/08/2023
4.10
 138,030 4.20 4.30 4 0 0 0
03/08/2023
4.20
 170,412 4.50 4.50 4.10 0 0 0
02/08/2023
3.20
 9,500 3.10 3.20 3.10 0 0 0
01/08/2023
3.10
 5,700 3 3.10 3 0 0 0
31/07/2023
4.50
 548,461 4.10 4.50 4.10 0 0 0
28/07/2023
4.10
 105,605 4 4.20 3.90 0 0 0
27/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2023
3.90
 66,440 4 4 3.90 0 0 0
25/07/2023
4
 33,830 4.10 4.10 4 0 0 0
24/07/2023
4.10
 86,923 4 4.20 3.90 0 0 0
21/07/2023
4
 45,439 4 4.10 3.90 0 0 0
20/07/2023
4
 16,602 4 4 3.90 0 0 0
19/07/2023
4
 46,702 4.10 4.10 3.90 0 0 0
18/07/2023
4
 18,411 4.10 4.10 4 0 0 0
17/07/2023
4.10
 105,300 4 4.10 3.90 0 0 0
14/07/2023
4
 35,900 4.10 4.10 4 0 0 0
13/07/2023
4
 61,740 4.10 4.20 3.90 0 0 0
12/07/2023
4.20
 40,450 4.10 4.20 4 0 0 0
11/07/2023
4.20
 17,500 4.10 4.20 4.10 0 0 0
10/07/2023
3.40
 1,800 3.30 3.40 3.30 0 0 0
07/07/2023
4
 26,300 4.20 4.20 4 0 0 0
06/07/2023
4.20
 55,700 4.20 4.20 3.90 0 0 0
05/07/2023
4.30
 13,600 4.20 4.30 4.10 0 0 0
04/07/2023
4.30
 3,200 4.30 4.30 4.30 0 0 0
03/07/2023
4.30
 11,510 4.30 4.30 4 0 0 0
30/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2023
4.20
 16,000 4.30 4.30 4.20 0 0 0
28/06/2023
4.30
 4,701 4.20 4.30 4.20 0 0 0
27/06/2023
4.30
 20,000 4.30 4.40 4.30 0 0 0
26/06/2023
4.30
 35,800 4.30 4.40 4.20 0 0 0
23/06/2023
4.30
 26,742 4.20 4.40 4 0 0 0
22/06/2023
4.40
 100,750 4.40 4.40 4.20 0 0 0
21/06/2023
4.40
 33,900 4.30 4.40 4.30 0 0 0
20/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2023
4.30
 147,900 4.20 4.40 4 0 0 0
16/06/2023
4.40
 41,000 4.40 4.50 4.30 0 0 0
15/06/2023
4.40
 37,400 4.40 4.50 4.30 0 0 0
14/06/2023
4.40
 70,942 4.40 4.50 4.30 0 0 0
13/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2023
4.40
 32,400 4.30 4.50 4.30 0 0 0
09/06/2023
4.40
 77,100 4.40 4.50 4.30 0 0 0
08/06/2023
4.40
 102,574 4.50 4.70 4.40 0 0 0
07/06/2023
4.60
 249,800 4.40 4.80 4.40 0 0 0
06/06/2023
4.40
 166,380 4.40 4.50 4.20 0 0 0
05/06/2023
4.40
 627,000 4.40 4.40 4 0 0 0
02/06/2023
4
 88,620 4 4 4 0 0 0
01/06/2023
3.70
 276,088 3.40 3.70 3.40 0 0 0
31/05/2023
3.40
 160,705 3.30 3.50 3.30 0 0 0
30/05/2023
3.30
 22,051 3.40 3.50 3.30 0 0 0
29/05/2023
3.40
 264,739 3.10 3.40 3 0 0 0
26/05/2023
3.10
 3,600 3 3.10 3 0 0 0
25/05/2023
3
 10,500 2.90 3.10 2.90 0 0 0
24/05/2023
3.10
 41,200 3.10 3.10 3 0 0 0
23/05/2023
3.10
 21,201 3 3.10 2.90 0 0 0
22/05/2023
3
 20,800 3.10 3.10 2.90 0 0 0
19/05/2023
3.10
 11,200 3.10 3.10 3 0 0 0
18/05/2023
3.10
 10,700 3.10 3.10 3 0 0 0
17/05/2023
3
 34,410 3 3.10 3 0 0 0
16/05/2023
3
 9,600 3 3.10 2.90 0 0 0
15/05/2023
3
 71,220 3 3.10 3 0 0 0
12/05/2023
3
 1,700 2.90 3 2.90 0 0 0
11/05/2023
3
 5,700 2.90 3 2.90 0 0 0
10/05/2023
2.90
 7,414 2.90 3 2.90 0 0 0
09/05/2023
2.90
 19,500 2.80 3 2.80 0 0 0
08/05/2023
3
 2,401 2.90 3 2.90 0 0 0
05/05/2023
3
 5,700 2.90 3 2.90 0 0 0
04/05/2023
2.90
 2,425 2.80 3 2.80 0 0 0
03/05/2023
3
 3,300 2.90 3 2.90 0 0 0
02/05/2023
3.20
 100 3.20 3.20 3.20 0 0 0
01/05/2023
3.10
 2,800 3 3.10 3 0 0 0
28/04/2023
3
 3,310 2.90 3 2.90 0 0 0
27/04/2023
2.90
 500 2.90 3 2.90 0 0 0
26/04/2023
3
 17,700 2.90 3 2.90 0 0 0
25/04/2023
2.90
 9,700 2.80 2.90 2.80 0 0 0
24/04/2023
2.90
 1,716 3 3 2.90 0 0 0
21/04/2023
3
 2,102 3 3 3 0 0 0
20/04/2023
2.90
 4,512 2.90 2.90 2.80 0 0 0
19/04/2023
3
 2,500 2.90 3 2.90 0 0 0
18/04/2023
3
 700 2.90 3 2.90 0 0 0
17/04/2023
3
 6,100 2.90 3 2.90 0 0 0
14/04/2023
3
 16,100 2.90 3 2.90 0 0 0
13/04/2023
2.90
 10,100 2.90 3 2.80 0 0 0
12/04/2023
3
 6,500 2.90 3 2.90 0 0 0
11/04/2023
3.70
 23,600 3.60 3.70 3.50 0 0 0
10/04/2023
3.30
 27,700 3.30 3.40 3.20 0 0 0
07/04/2023
4.30
 3,200 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc