Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2021	5.83	1,200	5.83	5.83	5.64	0	0	0
10/09/2021	5.83	14,100	5.64	5.83	5.64	0	0	0
09/09/2021	5.64	10,016	6.19	6.19	5.64	0	0	0
08/09/2021	6.19	18,100	5.74	6.19	5.46	0	0	0
07/09/2021	5.74	9,806	5.64	6.10	5.64	0	0	0
06/09/2021	5.64	12,985	5.74	6.19	5.64	0	0	0
01/09/2021	5.74	7,500	5.92	5.92	5.74	0	0	0
31/08/2021	5.92	1	5.92	5.92	5.92	0	0	0
30/08/2021	5.92	34	5.92	5.92	5.92	0	0	0
27/08/2021	5.92	2,816	5.83	5.92	5.92	0	0	0
26/08/2021	5.83	300	5.92	5.92	5.83	0	0	0
25/08/2021	5.92	1,601	6.19	6.19	5.92	0	0	0
24/08/2021	6.19	19,600	5.64	6.19	5.64	0	0	0
23/08/2021	5.64	2,900	5.55	5.64	5.55	0	0	0
20/08/2021	5.55	500	5.64	5.64	5.55	0	0	0
19/08/2021	5.64	14,200	5.64	5.74	5.55	0	0	0
18/08/2021	5.64	0	5.64	5.64	5.64	0	0	0
17/08/2021	5.64	13,000	5.64	5.64	5.64	0	0	0
16/08/2021	5.64	8,500	5.64	5.64	5.64	0	0	0
13/08/2021	5.64	0	5.64	5.64	5.64	0	0	0
12/08/2021	5.64	10,300	5.55	5.64	5.55	0	0	0
11/08/2021	5.55	641	5.55	5.55	5.55	0	0	0
10/08/2021	5.55	0	5.55	5.55	5.55	0	0	0
09/08/2021	5.55	962	5.55	5.55	5.55	0	0	0
06/08/2021	5.55	19,000	5.55	5.55	5.55	0	0	0
05/08/2021	5.55	500	5.55	5.64	5.55	0	0	0
04/08/2021	5.55	2,062	5.46	5.55	5.46	0	0	0
03/08/2021	5.46	26,200	5.83	5.83	5.46	0	0	0
02/08/2021	5.83	200	5.74	5.83	5.46	0	0	0
30/07/2021	5.74	23,900	5.64	5.74	5.64	0	0	0
29/07/2021	5.64	0	5.64	5.64	5.64	0	0	0
28/07/2021	5.64	601	5.64	5.64	5.64	0	0	0
27/07/2021	5.64	10,700	5.64	5.64	5.64	0	0	0
26/07/2021	5.64	100	5.64	5.64	5.64	0	0	0
23/07/2021	5.64	15,026	5.46	5.64	5.46	0	0	0
22/07/2021	5.46	7	5.46	5.46	5.46	0	0	0
21/07/2021	5.46	300	5.46	5.46	5.46	0	0	0
20/07/2021	5.46	427	5.46	5.46	5.46	0	0	0
19/07/2021	5.46	4,065	5.46	5.46	5.46	0	0	0
16/07/2021	5.46	2,901	5.64	5.64	5.46	0	0	0
15/07/2021	5.64	5,400	5.46	5.64	5.64	0	0	0
14/07/2021	5.46	1,200	5.46	5.46	5.46	0	0	0
13/07/2021	5.46	17,000	5.46	5.46	5.37	0	0	0
12/07/2021	5.46	3,000	5.46	5.46	5.46	0	0	0
09/07/2021	5.46	100	5.55	5.55	5.46	0	0	0
08/07/2021	5.55	10	5.55	5.55	5.55	0	0	0
07/07/2021	5.55	0	5.55	5.55	5.55	0	0	0
06/07/2021	5.55	200	5.74	5.74	5.55	0	0	0
05/07/2021	5.74	500	5.55	5.74	5.46	0	0	0
02/07/2021	5.55	1,300	5.55	5.55	5.55	0	0	0
01/07/2021	5.55	2,400	5.83	5.83	5.55	0	0	0
30/06/2021	5.83	700	5.83	5.83	5.46	0	0	0
29/06/2021	5.83	25,230	5.55	6.01	5.55	0	0	0
28/06/2021	5.55	4,100	5.55	5.55	5.28	0	0	0
25/06/2021	5.55	2,700	5.55	5.55	5.55	0	0	0
24/06/2021	5.55	1,400	5.55	5.55	5.55	0	0	0
23/06/2021	5.55	3,100	5.64	5.64	5.55	0	0	0
22/06/2021	5.64	2,800	5.46	5.64	5.46	0	0	0
21/06/2021	5.46	4,400	5.46	5.46	5.46	0	0	0
18/06/2021	5.46	9,400	5.64	5.74	5.46	0	0	0
17/06/2021	5.64	3,400	5.64	5.64	5.64	0	0	0
16/06/2021	5.64	1,933	5.46	5.64	5.46	0	0	0
15/06/2021	5.46	3,233	5.46	5.46	5.46	1,300	0	0.0
14/06/2021	5.46	3,600	5.55	5.64	5.46	0	0	0
11/06/2021	5.55	1,233	5.46	5.55	4.92	0	0	0
10/06/2021	5.46	6,633	5.46	5.46	5.46	0	0	0
09/06/2021	5.46	5,300	5.46	5.46	5.46	0	0	0
08/06/2021	5.46	833	5.46	6.01	5.46	0	0	0
07/06/2021	5.46	3,100	5.19	5.46	5.46	0	0	0
04/06/2021	5.19	6,400	5.46	5.46	5.19	0	0	0
03/06/2021	5.46	21,200	5.46	5.46	5.10	0	0	0
02/06/2021	5.46	8,503	5.46	5.46	5.37	0	0	0
01/06/2021	5.46	1,900	5.46	5.46	5.10	0	0	0
31/05/2021	5.46	20,657	5.46	5.46	5.46	0	0	0
28/05/2021	5.46	1,600	5.19	5.46	5.46	0	0	0
27/05/2021	5.19	100	5.46	5.46	5.19	0	0	0
26/05/2021	5.46	500	5.55	5.55	5.28	0	0	0
25/05/2021	5.55	7,500	5.28	5.55	5.19	0	0	0
24/05/2021	5.28	7,900	5.74	5.74	5.28	0	0	0
21/05/2021	5.74	0	5.74	5.74	5.74	0	0	0
20/05/2021	5.74	45	5.74	5.74	5.74	0	0	0
19/05/2021	5.74	0	5.74	5.74	5.74	0	0	0
18/05/2021	5.74	100	5.37	5.74	5.74	0	0	0
17/05/2021	5.37	562	5.46	5.46	5.37	0	0	0
14/05/2021	5.46	520	5.46	5.46	5.46	0	0	0
13/05/2021	5.46	153	5.46	5.46	5.46	0	0	0
12/05/2021	5.46	31,827	5.46	5.46	5.37	0	0	0
11/05/2021	5.46	4,600	5.37	5.46	5.46	0	0	0
10/05/2021	5.37	35,330	5.37	5.46	5.37	0	0	0
07/05/2021	5.37	0	5.37	5.37	5.37	0	0	0
06/05/2021	5.37	5,600	5.46	5.46	5.37	0	0	0
05/05/2021	5.46	10,555	5.37	5.46	5.46	0	0	0
04/05/2021	5.37	7,900	5.37	5.37	5.37	0	0	0
29/04/2021	5.37	570	5.74	5.74	5.37	0	0	0
28/04/2021	5.74	5,732	5.28	5.74	5.64	0	0	0
27/04/2021	5.28	13,918	5.19	5.64	4.83	0	0	0
26/04/2021	5.19	5,600	5.28	5.46	5.19	0	0	0
23/04/2021	5.28	14,600	5.19	5.28	5.19	0	0	0
22/04/2021	5.19	17,202	5.37	5.83	5.19	0	0	0
20/04/2021	5.37	16,366	5.28	5.74	5.19	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0	0%	12,443	0	0	4.40 5.30 4.70
2 tháng (2024-09-23)	0.10	2.17%	17,846	0	0	4.40 5.40 4.70
3 tháng (2024-08-26)	-0.10	-2.08%	48,048	0	0	4.30 5.40 4.70
6 tháng (2024-05-27)	-0.30	-6%	127,060	-8,000	-0.0	4.30 5.80 4.70
12 tháng (2023-11-28)	0.60	14.63%	494,782	-8,000	-0.0	3.70 5.80 4.70
24 tháng (2022-12-05)	-2.13	-31.17%	936,460	-8,200	-0.0	3.70 7.37 4.70
36 tháng (2021-12-08)	-6.68	-58.70%	3,739,274	-8,000	-0.0	2.91 12.66 4.70
60 tháng (2019-12-19)	0.60	14.72%	8,673,558	-14,720	-0.1	2.91 14.39 4.70

CTCP Sông Đà 2 (sd2)

THỐNG KÊ GIAO DỊCH