CTCP Siam Brothers Việt Nam (sbv)

9.62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.83 -7.94% 82,900 -200 -0.0
9.60
10.60
9.62
2 tháng
(2024-09-23) 		-0.73 -7.07% 107,900 -100 -0.0
9.60
10.65
9.62
3 tháng
(2024-08-26) 		-0.49 -4.83% 133,100 -300 -0.0
9.60
10.65
9.62
6 tháng
(2024-05-27) 		-0.54 -5.29% 406,500 -1,288 -0.0
9.60
10.94
9.62
12 tháng
(2023-11-28) 		0.05 0.51% 1,138,000 -7,388 -0.1
9.39
10.99
9.62
24 tháng
(2022-12-05) 		-1.12 -10.41% 5,465,400 -34,994 -0.3
9.33
10.99
9.62
36 tháng
(2021-12-08) 		-4.72 -32.93% 18,706,000 -64,294 0.1
9.33
16.05
9.62
60 tháng
(2019-12-19) 		2.41 33.34% 54,303,390 -1,068,394 -10.1
5.35
16.05
9.62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
14.04
 441,900 13.12 14.04 13.12 200 0 0.0
10/09/2021
13.12
 134,100 12.92 13.28 12.92 300 0 0.0
09/09/2021
12.92
 99,600 12.80 12.96 12.72 0 0 0
08/09/2021
12.80
 108,200 12.72 12.96 12.64 0 400 -0.0
07/09/2021
12.72
 145,600 13.28 13.28 12.72 0 0 0
06/09/2021
13.28
 143,900 13.40 13.44 13.12 2,000 200 0.0
01/09/2021
13.40
 86,400 13.68 13.68 13.24 0 0 0
31/08/2021
13.68
 276,800 13.44 13.68 13.16 200 0 0.0
30/08/2021
13.44
 212,300 13.12 13.52 13.12 0 0 0
27/08/2021
13.12
 338,200 12.72 13.20 12.25 0 0 0
26/08/2021
12.72
 203,200 12.64 12.88 12.01 0 3,100 -0.0
25/08/2021
12.64
 231,700 11.93 12.64 11.77 200 0 0.0
24/08/2021
11.93
 170,300 11.21 11.97 11.33 0 0 0
23/08/2021
11.21
 90,200 11.53 11.53 10.89 1,000 0 0.0
20/08/2021
11.53
 166,200 11.97 11.97 11.21 0 0 0
19/08/2021
11.97
 88,400 12.05 12.13 11.85 1,000 2,000 -0.0
18/08/2021
12.05
 111,500 11.89 12.21 12.01 2,000 0 0.0
17/08/2021
11.89
 217,500 11.13 11.89 11.29 1,000 0 0.0
16/08/2021
11.13
 78,400 11.37 11.37 11.13 0 22,900 -0.3
13/08/2021
11.37
 64,000 11.37 11.37 11.17 0 5,400 0
12/08/2021
11.37
 94,800 11.29 11.45 11.13 0 0 0
11/08/2021
11.29
 73,800 11.45 11.45 11.29 0 3,000 -0.0
10/08/2021
11.45
 68,200 11.53 11.53 11.29 0 0 0
09/08/2021
11.53
 60,700 11.53 11.53 11.29 0 0 0
06/08/2021
11.53
 78,100 11.29 11.53 11.29 0 0 0
05/08/2021
11.29
 54,600 11.29 11.41 11.29 0 0 0
04/08/2021
11.29
 78,300 11.13 11.37 11.13 0 0 0
03/08/2021
11.13
 89,200 10.97 11.13 10.89 0 0 0
02/08/2021
10.97
 87,800 11.09 11.13 10.86 200 5,200 -0.1
30/07/2021
11.09
 39,700 11.13 11.13 11.05 1,000 0 0.0
29/07/2021
11.13
 44,000 10.93 11.13 10.89 0 0 0
28/07/2021
10.93
 44,000 10.89 10.93 10.82 0 0 0
27/07/2021
10.89
 66,900 10.82 10.89 10.74 0 0 0
26/07/2021
10.82
 41,500 10.66 10.86 10.74 100 0 0.0
23/07/2021
10.66
 40,800 10.82 10.89 10.66 0 0 0
22/07/2021
10.82
 33,900 10.70 10.82 10.66 100 0 0.0
21/07/2021
10.70
 14,800 10.78 10.78 10.66 1,800 0 0.0
20/07/2021
10.78
 18,000 10.74 10.82 10.50 0 300 -0.0
19/07/2021
10.74
 43,500 10.93 10.93 10.42 200 400 -0.0
16/07/2021
10.93
 11,300 10.93 10.93 10.74 0 0 0
15/07/2021
10.93
 12,600 10.82 10.93 10.62 300 200 0.0
14/07/2021
10.82
 22,900 10.58 10.89 10.66 0 200 -0.0
13/07/2021
10.58
 28,800 11.01 11.01 10.58 0 0 0
12/07/2021
11.01
 76,000 11.33 11.33 10.58 600 500 0.0
09/07/2021
11.33
 26,100 11.49 11.49 10.97 300 300 -0
08/07/2021
11.49
 34,400 11.61 11.61 11.21 0 3,200 -0.0
07/07/2021
11.61
 52,600 11.69 11.69 11.13 0 2,800 -0.0
06/07/2021
11.69
 76,200 11.69 11.73 11.45 0 5,100 -0.1
05/07/2021
11.69
 75,100 11.61 11.69 11.33 0 3,400 -0.0
02/07/2021
11.61
 60,400 11.53 11.61 11.37 600 0 0.0
01/07/2021
11.53
 48,200 11.45 11.53 11.17 1,100 0 0.0
30/06/2021
11.45
 103,400 11.45 11.61 10.97 2,800 0 0.0
29/06/2021
11.45
 67,600 11.61 11.69 11.45 100 0 0.0
28/06/2021
11.61
 49,600 11.53 11.61 11.37 0 0 0
25/06/2021
11.53
 75,900 11.45 11.61 11.29 0 1,100 -0.0
24/06/2021
11.45
 82,700 11.53 11.53 11.17 0 600 -0.0
23/06/2021
11.53
 56,600 11.61 11.61 11.45 0 900 -0.0
22/06/2021
11.61
 124,800 11.69 11.77 11.33 1,600 0 0.0
21/06/2021
11.69
 96,600 11.77 11.85 11.45 700 3,700 -0.0
18/06/2021
11.77
 81,500 11.73 11.93 11.73 200 0 0.0
17/06/2021
11.73
 140,200 11.37 11.93 11.37 2,200 0 0.0
16/06/2021
11.37
 108,700 11.45 11.53 11.21 7,400 0 0.1
15/06/2021
11.45
 99,800 11.61 11.61 11.13 1,700 1,700 -0.0
14/06/2021
11.61
 111,900 11.65 12.05 11.61 0 5,100 -0.1
11/06/2021
11.65
 105,200 11.37 11.97 11.53 0 3,000 -0.0
10/06/2021
11.37
 141,000 10.70 11.37 10.78 2,400 2,100 0.0
09/06/2021
10.70
 90,800 10.78 10.78 10.66 0 0 0
08/06/2021
10.78
 90,300 10.89 10.89 10.74 0 100 -0.0
07/06/2021
10.89
 58,200 11.05 11.05 10.74 0 100 -0.0
04/06/2021
11.05
 31,800 11.13 11.13 10.93 1,800 400 0.0
03/06/2021
11.13
 60,300 10.66 11.21 10.82 6,200 0 0.1
02/06/2021
10.66
 62,900 10.42 10.66 10.34 0 0 0
01/06/2021
10.42
 82,500 10.58 10.58 10.34 1,000 0 0.0
31/05/2021
10.58
 89,200 10.70 10.70 10.50 0 0 0
28/05/2021
10.70
 151,300 10.70 10.82 10.62 2,400 4,400 -0.0
27/05/2021
10.70
 96,700 10.86 10.97 10.70 0 7,000 -0.1
26/05/2021
10.86
 117,400 11.13 11.13 10.82 0 3,100 -0.0
25/05/2021
11.13
 120,200 11.45 11.45 10.93 1,900 0 0.0
24/05/2021
11.45
 152,200 10.89 11.53 10.89 11,300 0 0.2
21/05/2021
10.89
 126,300 10.89 10.97 10.62 5,700 0 0.1
20/05/2021
10.89
 94,300 10.89 10.97 10.58 0 1,100 -0.0
19/05/2021
10.89
 196,400 11.01 11.13 10.86 0 400 -0.0
18/05/2021
11.01
 188,900 10.93 11.01 10.86 0 500 -0.0
17/05/2021
10.93
 148,400 10.89 11.29 10.86 0 3,200 -0.0
14/05/2021
10.89
 211,900 11.05 11.25 10.89 0 4,500 -0.1
13/05/2021
11.05
 143,800 11.45 11.45 10.89 900 300 0.0
12/05/2021
11.45
 162,400 11.13 11.45 10.86 3,900 5,000 -0.0
11/05/2021
11.13
 208,100 11.53 11.77 11.05 1,600 1,000 0.0
10/05/2021
11.53
 181,400 11.77 11.85 11.53 200 0 0.0
07/05/2021
11.77
 173,400 11.93 11.93 11.69 2,100 0 0.0
06/05/2021
11.93
 159,700 12.01 12.01 11.69 100 0 0.0
05/05/2021
12.01
 175,400 12.17 12.17 11.93 0 0 0
04/05/2021
12.17
 159,900 12.45 12.45 11.89 500 2,000 -0.0
29/04/2021
12.45
 100,900 12.53 12.56 12.33 1,600 600 0.0
28/04/2021
12.53
 166,000 12.49 12.56 12.33 0 2,800 -0.0
27/04/2021
12.49
 317,300 12.45 13.28 11.85 0 7,500 -0.1
26/04/2021
12.45
 150,300 12.72 12.88 12.45 5,100 2,900 0.0
23/04/2021
12.72
 201,300 12.45 12.88 12.29 3,200 0 0.1
22/04/2021
12.45
 199,400 12.56 12.72 12.45 400 0 0.0
20/04/2021
12.56
 131,800 12.56 12.96 12.56 3,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |