CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
13.51
 3,734,700 13.89 14.02 13.46 0 0 0
24/08/2023
13.42
 3,273,700 12.91 13.42 12.78 0 0 0
23/08/2023
12.56
 1,821,100 12.52 12.61 12.39 0 0 0
22/08/2023
12.26
 2,772,900 12.61 12.74 12.01 0 0 0
21/08/2023
12.61
 3,507,400 12.61 12.78 12.18 0 0 0
18/08/2023
12.78
 6,497,300 13.68 13.68 12.78 0 0 0
17/08/2023
13.72
 2,173,300 13.81 13.89 13.72 0 0 0
16/08/2023
13.77
 2,373,400 13.98 13.98 13.68 0 0 0
15/08/2023
13.98
 3,689,000 13.77 14.11 13.77 0 0 0
14/08/2023
13.77
 2,296,700 13.77 13.98 13.72 0 0 0
11/08/2023
13.77
 3,235,300 14.15 14.15 13.59 0 0 0
10/08/2023
14.07
 3,778,400 14.41 14.41 14.07 0 0 0
09/08/2023
14.32
 4,964,600 14.24 14.41 14.07 0 0 0
08/08/2023
14.11
 5,716,700 13.98 14.24 13.94 0 0 0
07/08/2023
13.81
 4,439,800 13.64 13.89 13.46 0 0 0
04/08/2023
13.55
 2,092,700 13.55 13.59 13.38 0 0 0
03/08/2023
13.55
 2,394,200 13.72 13.72 13.42 0 0 0
02/08/2023
13.68
 2,387,300 13.64 13.68 13.42 0 0 0
01/08/2023
13.46
 3,770,600 13.64 13.89 13.46 0 0 0
31/07/2023
13.64
 11,690,800 14.15 14.15 13.64 0 0 0
28/07/2023
14.49
 2,323,000 14.49 14.54 14.37 0 0 0
27/07/2023
14.49
 3,134,500 14.54 14.58 14.19 0 0 0
26/07/2023
14.54
 2,852,600 14.58 14.67 14.45 0 0 0
25/07/2023
14.45
 3,425,700 14.71 14.75 14.41 0 0 0
24/07/2023
14.67
 4,562,500 14.75 14.92 14.62 0 0 0
21/07/2023
14.71
 5,372,400 15.14 15.22 14.71 0 0 0
20/07/2023
14.67
 4,889,600 14.49 14.88 14.49 0 0 0
19/07/2023
14.41
 4,505,800 14.32 14.71 14.19 0 0 0
18/07/2023
14.28
 3,041,000 14.19 14.41 14.11 0 0 0
17/07/2023
14.28
 3,446,800 14.54 14.75 14.28 0 0 0
14/07/2023
14.49
 4,229,200 14.58 14.67 14.19 0 0 0
13/07/2023
14.58
 2,768,800 14.62 14.71 14.41 0 0 0
12/07/2023
14.49
 8,784,700 13.59 14.49 13.59 0 0 0
11/07/2023
13.55
 1,819,600 13.64 13.77 13.42 0 0 0
10/07/2023
13.55
 2,717,700 13.46 13.85 13.42 0 0 0
07/07/2023
13.38
 1,411,400 13.38 13.46 13.21 0 0 0
06/07/2023
13.38
 1,610,200 13.55 13.59 13.25 0 0 0
05/07/2023
13.51
 3,676,300 13.38 13.81 13.34 0 0 0
04/07/2023
13.29
 1,489,000 13.21 13.34 13.16 0 0 0
03/07/2023
13.25
 1,349,300 13.04 13.29 12.99 0 0 0
30/06/2023
12.99
 1,350,200 13.12 13.21 12.99 0 0 0
29/06/2023
13.25
 1,646,100 13.34 13.42 13.16 0 0 0
28/06/2023
13.34
 1,682,300 13.25 13.34 13.12 0 0 0
27/06/2023
13.29
 1,762,100 13.29 13.38 13.21 0 0 0
26/06/2023
13.29
 2,076,700 13.34 13.46 13.04 0 0 0
23/06/2023
13.46
 2,455,600 13.46 13.55 13.38 0 0 0
22/06/2023
13.55
 2,731,400 13.46 13.64 13.46 0 0 0
21/06/2023
13.46
 2,015,100 13.38 13.51 13.25 0 0 0
20/06/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
20/06/2023
13.38
 2,751,300 13.29 13.38 13.12 0 0 0
19/06/2023
13.10
 2,617,900 12.94 13.14 12.94 0 0 0
16/06/2023
12.86
 5,489,200 13.25 13.29 12.86 0 0 0
15/06/2023
13.18
 3,718,000 13.18 13.29 13.02 0 0 0
14/06/2023
13.18
 2,878,500 13.14 13.22 13.02 0 0 0
13/06/2023
13.14
 4,182,300 13.29 13.41 13.02 0 0 0
12/06/2023
13.22
 2,655,300 13.41 13.45 13.10 0 0 0
09/06/2023
13.33
 7,065,500 12.98 13.45 12.83 0 0 0
08/06/2023
12.79
 3,416,900 13.10 13.14 12.79 0 0 0
07/06/2023
13.10
 4,275,600 13.10 13.14 12.98 0 0 0
06/06/2023
13.02
 3,895,700 12.98 13.18 12.94 0 0 0
05/06/2023
12.98
 4,054,800 12.83 13.10 12.75 0 0 0
02/06/2023
12.75
 3,748,400 12.94 13.06 12.75 0 0 0
01/06/2023
12.90
 1,823,000 12.90 12.98 12.67 0 0 0
31/05/2023
12.90
 5,113,900 12.83 13.18 12.79 0 0 0
30/05/2023
12.83
 3,073,700 12.59 12.83 12.51 0 0 0
29/05/2023
12.55
 1,779,900 12.44 12.59 12.44 0 0 0
26/05/2023
12.32
 2,306,300 12.44 12.51 12.32 0 0 0
25/05/2023
12.55
 1,982,000 12.51 12.67 12.44 0 0 0
24/05/2023
12.63
 2,559,900 12.79 12.83 12.44 0 0 0
23/05/2023
12.79
 2,684,200 12.75 12.98 12.71 0 0 0
22/05/2023
12.67
 1,400,200 12.59 12.71 12.55 0 0 0
19/05/2023
12.55
 2,797,400 12.59 12.63 12.28 0 0 0
18/05/2023
12.59
 2,091,900 12.86 12.86 12.51 0 0 0
17/05/2023
12.79
 4,803,700 12.63 13.10 12.63 0 0 0
16/05/2023
12.63
 2,038,700 12.83 12.83 12.55 0 0 0
15/05/2023
12.71
 3,432,600 12.94 12.94 12.63 0 0 0
12/05/2023
12.79
 2,702,200 12.71 12.79 12.59 0 0 0
11/05/2023
12.83
 2,325,100 12.98 13.10 12.83 0 0 0
10/05/2023
12.79
 2,472,300 12.75 12.94 12.71 0 0 0
09/05/2023
12.75
 2,904,300 12.94 12.94 12.63 0 0 0
08/05/2023
12.94
 3,448,600 13.02 13.29 12.86 0 0 0
05/05/2023
12.90
 3,205,900 12.55 13.06 12.51 0 0 0
04/05/2023
12.44
 9,938,200 12.86 12.90 12.36 0 0 0
03/05/2023
11.31
 2,250,000 11.85 11.89 11.31 0 0 0
02/05/2023
12.55
 4,487,400 12.24 12.83 12.01 0 0 0
01/05/2023
11.03
 1,706,800 10.99 11.15 10.88 0 0 0
28/04/2023
13.25
 2,913,800 13.37 13.53 13.14 0 0 0
27/04/2023
13.22
 2,977,500 13.41 13.45 13.02 0 0 0
26/04/2023
13.41
 5,202,100 13.61 13.92 13.10 0 0 0
25/04/2023
13.61
 8,228,300 13.49 13.88 13.22 0 0 0
24/04/2023
13.10
 5,880,100 12.86 13.41 12.83 0 0 0
21/04/2023
12.75
 10,516,000 12.36 12.75 12.32 0 0 0
20/04/2023
11.93
 1,493,700 12.01 12.24 11.93 0 0 0
19/04/2023
12.01
 1,464,800 12.40 12.40 12.01 0 0 0
18/04/2023
12.36
 3,346,400 12.05 12.47 12.01 0 0 0
17/04/2023
11.93
 1,524,300 11.81 12.08 11.69 0 0 0
14/04/2023
11.77
 3,086,600 12.08 12.12 11.77 0 0 0
13/04/2023
12.01
 2,441,700 12.36 12.36 12.01 0 0 0
12/04/2023
12.32
 2,339,700 12.63 12.71 12.32 0 0 0
11/04/2023
12.47
 4,188,000 12.40 12.47 12.16 0 0 0
10/04/2023
12.47
 5,235,500 12.24 12.47 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc