Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 900 | 0 | 0 |
8.70
8.70
8.70
|
2 tháng
(2024-07-22) |
-0.80 | -8.42% | 5,100 | 0 | 0 |
7.70
9.50
8.70
|
3 tháng
(2024-06-21) |
-0.80 | -8.42% | 12,400 | -1,000 | -0.0 |
7.70
10
8.70
|
6 tháng
(2024-03-25) |
0.58 | 7.17% | 89,368 | -1,000 | -0.0 |
7.04
10.17
8.70
|
12 tháng
(2023-09-25) |
1.36 | 18.60% | 246,155 | -2,000 | -0.0 |
5.97
12.13
8.70
|
24 tháng
(2022-09-30) |
-1.58 | -15.36% | 363,800 | -2,000 | -0.0 |
5.97
12.30
8.70
|
36 tháng
(2021-10-05) |
-1.66 | -16.01% | 847,602 | -2,000 | -0.0 |
5.97
15.68
8.70
|
60 tháng
(2020-11-02) |
-0.78 | -8.27% | 1,054,642 | -2,000 | -0.0 |
5.97
15.68
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
06/07/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
05/07/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
02/07/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
01/07/2021 |
9.39
|
1,900 | 9.67 | 9.67 | 9.39 | 0 | 0 | 0 |
30/06/2021 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
29/06/2021 |
8.92
|
2,000 | 8.45 | 8.92 | 8.45 | 0 | 0 | 0 |
28/06/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
25/06/2021 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
24/06/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
23/06/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
22/06/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/06/2021 |
9.39
|
1,000 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
18/06/2021 |
9.39
|
800 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
17/06/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
16/06/2021 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
15/06/2021 |
8.73
|
4,300 | 8.55 | 8.83 | 8.55 | 0 | 0 | 0 |
14/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
11/06/2021 |
9.95
|
5,100 | 10.05 | 10.05 | 9.95 | 0 | 0 | 0 |
10/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
09/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
08/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
07/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
04/06/2021 |
10.05
|
3,200 | 9.48 | 10.05 | 9.48 | 0 | 0 | 0 |
03/06/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
02/06/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
01/06/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
31/05/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
28/05/2021 |
10.05
|
10,400 | 9.48 | 10.05 | 9.48 | 0 | 0 | 0 |
27/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
26/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
25/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
24/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
21/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
20/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
19/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
18/05/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
17/05/2021 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
14/05/2021 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
13/05/2021 |
8.92
|
10,000 | 9.86 | 9.86 | 8.92 | 0 | 0 | 0 |
12/05/2021 |
9.86
|
2,800 | 10.24 | 10.24 | 9.86 | 0 | 0 | 0 |
11/05/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
10/05/2021 |
8.92
|
200 | 10.24 | 10.24 | 8.92 | 0 | 0 | 0 |
07/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/05/2021 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/05/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
04/05/2021 |
8.92
|
1,000 | 9.01 | 9.01 | 8.92 | 0 | 0 | 0 |
29/04/2021 |
9.39
|
500 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
28/04/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
27/04/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
26/04/2021 |
10.14
|
400 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
23/04/2021 |
10.33
|
1,300 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
22/04/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
20/04/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
19/04/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
16/04/2021 |
11.64
|
1,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
15/04/2021 |
10.71
|
2,000 | 10.89 | 10.89 | 10.71 | 0 | 0 | 0 |
14/04/2021 |
10.61
|
10,900 | 9.58 | 10.61 | 9.39 | 0 | 0 | 0 |
13/04/2021 |
10.71
|
5,100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
12/04/2021 |
9.86
|
600 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
09/04/2021 |
9.77
|
100 | 11.27 | 11.27 | 9.77 | 0 | 0 | 0 |
08/04/2021 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
07/04/2021 |
11.27
|
100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
06/04/2021 |
10.14
|
500 | 10.14 | 10.14 | 8.73 | 0 | 0 | 0 |
05/04/2021 |
10.24
|
800 | 10.14 | 10.24 | 10.14 | 0 | 0 | 0 |
02/04/2021 |
10.80
|
700 | 10.80 | 11.17 | 10.80 | 0 | 0 | 0 |
01/04/2021 |
10.71
|
4,100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
31/03/2021 |
10.61
|
1,700 | 10.80 | 10.80 | 10.61 | 0 | 0 | 0 |
30/03/2021 |
9.58
|
1,300 | 9.48 | 9.58 | 9.39 | 0 | 0 | 0 |
29/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/03/2021 |
9.30
|
5,600 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
24/03/2021 |
10.33
|
1,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
23/03/2021 |
10.24
|
1,200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
22/03/2021 |
10.24
|
500 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
19/03/2021 |
9.77
|
19,000 | 11.27 | 11.27 | 9.77 | 0 | 0 | 0 |
18/03/2021 |
10.42
|
17,600 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
17/03/2021 |
11.27
|
400 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
16/03/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
15/03/2021 |
10.24
|
300 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/03/2021 |
10.14
|
1,000 | 10.05 | 10.14 | 10.05 | 0 | 0 | 0 |
11/03/2021 |
10.05
|
300 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
10/03/2021 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
09/03/2021 |
9.77
|
4,500 | 9.67 | 9.77 | 9.67 | 0 | 0 | 0 |
08/03/2021 |
9.86
|
4,700 | 9.95 | 9.95 | 9.86 | 0 | 0 | 0 |
05/03/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
04/03/2021 |
10.80
|
2,400 | 11.27 | 11.27 | 10.80 | 0 | 0 | 0 |
03/03/2021 |
11.27
|
600 | 11.17 | 11.27 | 11.17 | 0 | 0 | 0 |
02/03/2021 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
01/03/2021 |
9.67
|
10,200 | 11.83 | 11.83 | 9.67 | 0 | 0 | 0 |
26/02/2021 |
11.27
|
200 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
25/02/2021 |
11.27
|
500 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
24/02/2021 |
10.99
|
10,500 | 11.55 | 11.55 | 10.99 | 0 | 0 | 0 |
23/02/2021 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
22/02/2021 |
10.42
|
1,900 | 11.74 | 11.74 | 10.42 | 0 | 0 | 0 |
19/02/2021 |
11.27
|
2,600 | 13.43 | 13.43 | 11.27 | 0 | 0 | 0 |
18/02/2021 |
13.15
|
900 | 14.09 | 14.09 | 13.15 | 0 | 0 | 0 |
17/02/2021 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
09/02/2021 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
08/02/2021 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |