Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.74% | 28,800 | -1,700 | -0.0 |
6.10
7.30
7.10
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
3 tháng
(2024-06-21) |
-0.10 | -1.39% | 41,900 | -4,900 | -0.0 |
6.10
8.50
7.10
|
6 tháng
(2024-03-25) |
-0.02 | -0.35% | 69,801 | -5,100 | -0.0 |
6.10
8.50
7.10
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
24 tháng
(2022-09-30) |
-0.59 | -7.71% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
36 tháng
(2021-10-05) |
-1.18 | -14.24% | 1,332,320 | -24,900 | -0.2 |
5.85
10.87
7.10
|
60 tháng
(2019-10-16) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/06/2021 |
9.03
|
100 | 8.70 | 9.03 | 9.03 | 0 | 0 | 0 |
14/06/2021 |
8.70
|
300 | 8.86 | 8.86 | 8.36 | 0 | 0 | 0 |
11/06/2021 |
8.86
|
3,000 | 8.86 | 8.86 | 8.61 | 0 | 0 | 0 |
10/06/2021 |
8.86
|
500 | 8.95 | 8.95 | 8.86 | 0 | 0 | 0 |
09/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
08/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
07/06/2021 |
8.95
|
200 | 8.11 | 8.95 | 8.95 | 0 | 0 | 0 |
04/06/2021 |
8.11
|
1,300 | 9.11 | 9.11 | 7.94 | 0 | 0 | 0 |
03/06/2021 |
9.11
|
200 | 8.53 | 9.11 | 8.53 | 0 | 0 | 0 |
02/06/2021 |
8.53
|
100 | 8.20 | 8.53 | 8.53 | 0 | 0 | 0 |
01/06/2021 |
8.20
|
300 | 7.53 | 8.20 | 7.53 | 0 | 100 | -0.0 |
31/05/2021 |
7.53
|
300 | 6.86 | 8.36 | 7.53 | 0 | 0 | 0 |
28/05/2021 |
6.86
|
3,900 | 7.94 | 8.36 | 6.86 | 0 | 3,800 | -0.0 |
27/05/2021 |
7.94
|
300 | 9.20 | 9.20 | 7.86 | 0 | 0 | 0 |
26/05/2021 |
9.20
|
100 | 8.36 | 9.20 | 7.11 | 0 | 0 | 0 |
25/05/2021 |
8.36
|
300 | 7.78 | 8.45 | 8.36 | 0 | 0 | 0 |
24/05/2021 |
7.78
|
15,800 | 9.03 | 9.03 | 7.78 | 0 | 0 | 0 |
21/05/2021 |
9.03
|
200 | 9.87 | 9.87 | 9.03 | 0 | 0 | 0 |
20/05/2021 |
9.87
|
100 | 9.03 | 9.87 | 9.87 | 0 | 0 | 0 |
19/05/2021 |
9.03
|
900 | 9.20 | 9.20 | 9.03 | 0 | 0 | 0 |
18/05/2021 |
9.20
|
200 | 9.20 | 9.87 | 9.20 | 0 | 0 | 0 |
17/05/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/05/2021 |
9.20
|
100 | 9.45 | 9.45 | 9.20 | 0 | 0 | 0 |
13/05/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/05/2021 |
9.45
|
100 | 9.53 | 9.53 | 9.45 | 0 | 0 | 0 |
11/05/2021 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
10/05/2021 |
9.53
|
100 | 8.86 | 9.53 | 9.53 | 0 | 0 | 0 |
07/05/2021 |
8.86
|
900 | 8.36 | 9.53 | 8.86 | 0 | 0 | 0 |
06/05/2021 |
8.36
|
10,100 | 8.36 | 9.20 | 8.36 | 0 | 0 | 0 |
05/05/2021 |
8.36
|
10,500 | 8.70 | 8.70 | 8.36 | 0 | 0 | 0 |
04/05/2021 |
8.70
|
1,200 | 8.78 | 8.78 | 8.70 | 0 | 0 | 0 |
29/04/2021 |
8.78
|
900 | 9.87 | 9.87 | 8.78 | 0 | 0 | 0 |
28/04/2021 |
9.87
|
100 | 9.03 | 9.87 | 9.87 | 0 | 0 | 0 |
27/04/2021 |
9.03
|
100 | 7.94 | 9.03 | 9.03 | 0 | 0 | 0 |
26/04/2021 |
7.94
|
34,000 | 8.36 | 8.36 | 7.94 | 0 | 0 | 0 |
23/04/2021 |
8.36
|
3,000 | 8.95 | 8.95 | 8.36 | 1,000 | 0 | 0.0 |
22/04/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
20/04/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
19/04/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
16/04/2021 |
8.95
|
28 | 8.61 | 8.95 | 8.95 | 0 | 0 | 0 |
15/04/2021 |
8.61
|
6,500 | 8.70 | 9.70 | 8.61 | 0 | 0 | 0 |
14/04/2021 |
8.70
|
5,300 | 8.95 | 9.53 | 8.61 | 0 | 0 | 0 |
13/04/2021 |
8.95
|
6,400 | 9.62 | 9.62 | 8.45 | 0 | 0 | 0 |
12/04/2021 |
9.62
|
0 | 9.28 | 9.62 | 9.62 | 0 | 0 | 0 |
09/04/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
08/04/2021 |
9.28
|
1,700 | 9.62 | 9.62 | 9.28 | 0 | 0 | 0 |
07/04/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
06/04/2021 |
9.62
|
300 | 8.86 | 9.62 | 9.62 | 0 | 0 | 0 |
05/04/2021 |
8.86
|
300 | 10.03 | 10.03 | 8.86 | 0 | 0 | 0 |
02/04/2021 |
10.03
|
101 | 9.37 | 10.03 | 10.03 | 0 | 0 | 0 |
01/04/2021 |
9.37
|
800 | 9.20 | 9.37 | 9.37 | 0 | 0 | 0 |
31/03/2021 |
9.20
|
1,200 | 9.78 | 9.78 | 9.20 | 1,200 | 0 | 0.0 |
30/03/2021 |
9.78
|
300 | 9.28 | 9.78 | 9.78 | 0 | 0 | 0 |
29/03/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
26/03/2021 |
9.28
|
0 | 9.45 | 9.28 | 9.28 | 0 | 0 | 0 |
25/03/2021 |
9.45
|
3,000 | 9.95 | 9.95 | 9.20 | 0 | 0 | 0 |
24/03/2021 |
9.95
|
420 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
23/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
22/03/2021 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
19/03/2021 |
9.95
|
900 | 9.45 | 10.03 | 9.95 | 0 | 0 | 0 |
18/03/2021 |
9.45
|
400 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
17/03/2021 |
9.45
|
400 | 9.45 | 9.45 | 9.37 | 0 | 0 | 0 |
16/03/2021 |
9.45
|
1,800 | 10.03 | 10.03 | 9.20 | 0 | 0 | 0 |
15/03/2021 |
10.03
|
1,600 | 9.45 | 10.03 | 10.03 | 0 | 0 | 0 |
12/03/2021 |
9.45
|
7,600 | 9.45 | 9.62 | 9.28 | 0 | 0 | 0 |
11/03/2021 |
9.45
|
300 | 9.37 | 9.45 | 9.45 | 0 | 0 | 0 |
10/03/2021 |
9.37
|
1,100 | 9.62 | 9.62 | 9.37 | 0 | 0 | 0 |
09/03/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
08/03/2021 |
9.62
|
400 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
05/03/2021 |
9.62
|
1,100 | 9.20 | 9.62 | 9.28 | 0 | 0 | 0 |
04/03/2021 |
9.20
|
2,200 | 9.62 | 10.03 | 9.20 | 0 | 0 | 0 |
03/03/2021 |
9.62
|
600 | 9.20 | 9.62 | 9.20 | 0 | 0 | 0 |
02/03/2021 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/03/2021 |
9.20
|
100 | 9.45 | 9.45 | 9.20 | 0 | 0 | 0 |
26/02/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
25/02/2021 |
9.45
|
100 | 8.45 | 9.45 | 9.45 | 0 | 0 | 0 |
24/02/2021 |
8.45
|
400 | 9.62 | 9.62 | 8.45 | 0 | 0 | 0 |
23/02/2021 |
9.62
|
600 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
22/02/2021 |
9.62
|
300 | 9.62 | 9.62 | 8.45 | 0 | 0 | 0 |
19/02/2021 |
9.62
|
1,300 | 9.78 | 9.78 | 9.62 | 0 | 0 | 0 |
18/02/2021 |
9.78
|
100 | 9.70 | 9.78 | 9.78 | 0 | 0 | 0 |
17/02/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/02/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/02/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/02/2021 |
9.70
|
100 | 9.62 | 9.70 | 9.70 | 0 | 0 | 0 |
04/02/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
03/02/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
02/02/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
01/02/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
29/01/2021 |
9.62
|
100 | 9.20 | 9.62 | 9.62 | 0 | 0 | 0 |
28/01/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/01/2021 |
9.20
|
600 | 9.87 | 9.87 | 9.20 | 0 | 0 | 0 |
26/01/2021 |
9.87
|
100 | 9.62 | 9.87 | 9.87 | 0 | 0 | 0 |
25/01/2021 |
9.62
|
300 | 9.70 | 9.70 | 9.62 | 0 | 0 | 0 |
22/01/2021 |
9.70
|
100 | 9.62 | 9.70 | 9.70 | 0 | 0 | 0 |
21/01/2021 |
9.62
|
1,600 | 9.70 | 9.70 | 9.62 | 0 | 0 | 0 |
20/01/2021 |
9.70
|
0 | 9.87 | 9.70 | 9.70 | 0 | 0 | 0 |
19/01/2021 |
9.87
|
600 | 9.95 | 9.95 | 9.62 | 0 | 0 | 0 |
18/01/2021 |
9.95
|
1,600 | 9.62 | 9.95 | 9.70 | 0 | 0 | 0 |
15/01/2021 |
9.62
|
8,200 | 10.03 | 10.03 | 9.62 | 0 | 0 | 0 |