CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.61% 134,418 0 0
5.90
8
6.30
2 tháng
(2024-09-23) 		-0.70 -10% 407,885 0 0
5.60
8
6.30
3 tháng
(2024-08-26) 		0.20 3.28% 412,390 0 0
5.60
8
6.30
6 tháng
(2024-05-27) 		-0.92 -12.73% 467,555 -4,900 -0.0
5.60
8.50
6.30
12 tháng
(2023-11-28) 		-2.32 -26.96% 524,933 -5,100 -0.0
5.60
8.91
6.30
24 tháng
(2022-12-05) 		-1.90 -23.12% 1,024,272 -14,000 -0.1
5.60
9.74
6.30
36 tháng
(2021-12-08) 		-2.73 -30.24% 1,641,477 -24,700 -0.2
5.60
9.74
6.30
60 tháng
(2019-12-19) 		-5.43 -46.31% 2,192,225 -27,100 -0.2
5.60
13.38
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
7.94
 2,800 8.70 8.70 7.94 0 0 0
19/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
18/08/2021
8.70
 301 8.70 8.70 8.70 0 0 0
17/08/2021
8.70
 300 8.20 8.78 8.70 0 0 0
16/08/2021
8.20
 600 7.94 8.86 8.20 0 0 0
13/08/2021
7.94
 900 8.78 8.78 7.94 0 0 0
12/08/2021
8.78
 400 8.78 8.78 8.78 0 0 0
11/08/2021
8.78
 100 7.94 8.78 8.78 0 0 0
10/08/2021
7.94
 1,900 8.86 8.86 7.94 0 0 0
09/08/2021
8.86
 100 8.78 8.86 8.86 0 0 0
06/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
05/08/2021
8.78
 100 8.11 8.78 8.78 0 0 0
04/08/2021
8.11
 1,500 8.70 8.70 7.94 0 0 0
03/08/2021
8.70
 100 8.36 8.70 8.70 0 0 0
02/08/2021
8.36
 3,000 8.86 8.86 8.36 0 0 0
30/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/07/2021
8.86
 100 8.36 8.86 8.86 0 0 0
28/07/2021
8.36
 200 8.61 8.61 8.36 0 0 0
27/07/2021
8.61
 100 8.36 8.61 8.61 0 0 0
26/07/2021
8.36
 428 8.78 8.78 8.36 0 0 0
23/07/2021
8.78
 0 8.61 8.78 8.78 0 0 0
22/07/2021
8.61
 200 8.36 8.86 8.61 0 0 0
21/07/2021
8.36
 400 8.70 8.70 7.78 0 0 0
20/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
19/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
16/07/2021
8.70
 0 8.61 8.70 8.61 0 0 0
15/07/2021
8.61
 300 8.36 8.78 8.61 0 0 0
14/07/2021
8.36
 200 7.61 8.36 8.36 0 0 0
13/07/2021
7.61
 1,000 8.78 8.78 7.61 0 300 -0.0
12/07/2021
8.78
 200 9.11 9.11 8.78 0 0 0
09/07/2021
9.11
 0 9.11 9.11 9.11 0 0 0
08/07/2021
9.11
 100 8.95 9.11 9.11 0 0 0
07/07/2021
8.95
 200 7.86 8.95 8.03 0 0 0
06/07/2021
7.86
 500 8.45 9.03 7.86 0 0 0
05/07/2021
8.45
 100 9.11 9.11 8.45 0 0 0
02/07/2021
9.11
 100 7.94 9.11 9.11 0 0 0
01/07/2021
7.94
 500 8.20 9.11 7.69 0 100 -0.0
30/06/2021
8.20
 1,300 9.11 9.11 8.20 0 0 0
29/06/2021
9.11
 0 9.11 9.11 9.11 0 0 0
28/06/2021
9.11
 100 8.86 9.11 9.11 0 0 0
25/06/2021
8.86
 600 8.86 9.11 8.86 0 0 0
24/06/2021
8.86
 400 8.78 8.95 8.86 0 0 0
23/06/2021
8.78
 100 8.53 8.78 8.78 0 0 0
22/06/2021
8.53
 200 8.78 8.78 8.53 0 0 0
21/06/2021
8.78
 2,100 8.53 8.78 8.78 0 0 0
18/06/2021
8.53
 1,200 8.70 8.70 8.53 0 0 0
17/06/2021
8.70
 2,000 8.86 8.86 8.61 0 0 0
16/06/2021
8.86
 1,200 9.03 9.03 8.86 0 0 0
15/06/2021
9.03
 100 8.70 9.03 9.03 0 0 0
14/06/2021
8.70
 300 8.86 8.86 8.36 0 0 0
11/06/2021
8.86
 3,000 8.86 8.86 8.61 0 0 0
10/06/2021
8.86
 500 8.95 8.95 8.86 0 0 0
09/06/2021
8.95
 0 8.95 8.95 8.95 0 0 0
08/06/2021
8.95
 0 8.95 8.95 8.95 0 0 0
07/06/2021
8.95
 200 8.11 8.95 8.95 0 0 0
04/06/2021
8.11
 1,300 9.11 9.11 7.94 0 0 0
03/06/2021
9.11
 200 8.53 9.11 8.53 0 0 0
02/06/2021
8.53
 100 8.20 8.53 8.53 0 0 0
01/06/2021
8.20
 300 7.53 8.20 7.53 0 100 -0.0
31/05/2021
7.53
 300 6.86 8.36 7.53 0 0 0
28/05/2021
6.86
 3,900 7.94 8.36 6.86 0 3,800 -0.0
27/05/2021
7.94
 300 9.20 9.20 7.86 0 0 0
26/05/2021
9.20
 100 8.36 9.20 7.11 0 0 0
25/05/2021
8.36
 300 7.78 8.45 8.36 0 0 0
24/05/2021
7.78
 15,800 9.03 9.03 7.78 0 0 0
21/05/2021
9.03
 200 9.87 9.87 9.03 0 0 0
20/05/2021
9.87
 100 9.03 9.87 9.87 0 0 0
19/05/2021
9.03
 900 9.20 9.20 9.03 0 0 0
18/05/2021
9.20
 200 9.20 9.87 9.20 0 0 0
17/05/2021
9.20
 0 9.20 9.20 9.20 0 0 0
14/05/2021
9.20
 100 9.45 9.45 9.20 0 0 0
13/05/2021
9.45
 0 9.45 9.45 9.45 0 0 0
12/05/2021
9.45
 100 9.53 9.53 9.45 0 0 0
11/05/2021
9.53
 100 9.53 9.53 9.53 0 0 0
10/05/2021
9.53
 100 8.86 9.53 9.53 0 0 0
07/05/2021
8.86
 900 8.36 9.53 8.86 0 0 0
06/05/2021
8.36
 10,100 8.36 9.20 8.36 0 0 0
05/05/2021
8.36
 10,500 8.70 8.70 8.36 0 0 0
04/05/2021
8.70
 1,200 8.78 8.78 8.70 0 0 0
29/04/2021
8.78
 900 9.87 9.87 8.78 0 0 0
28/04/2021
9.87
 100 9.03 9.87 9.87 0 0 0
27/04/2021
9.03
 100 7.94 9.03 9.03 0 0 0
26/04/2021
7.94
 34,000 8.36 8.36 7.94 0 0 0
23/04/2021
8.36
 3,000 8.95 8.95 8.36 1,000 0 0.0
22/04/2021
8.95
 0 8.95 8.95 8.95 0 0 0
20/04/2021
8.95
 0 8.95 8.95 8.95 0 0 0
19/04/2021
8.95
 0 8.95 8.95 8.95 0 0 0
16/04/2021
8.95
 28 8.61 8.95 8.95 0 0 0
15/04/2021
8.61
 6,500 8.70 9.70 8.61 0 0 0
14/04/2021
8.70
 5,300 8.95 9.53 8.61 0 0 0
13/04/2021
8.95
 6,400 9.62 9.62 8.45 0 0 0
12/04/2021
9.62
 0 9.28 9.62 9.62 0 0 0
09/04/2021
9.28
 0 9.28 9.28 9.28 0 0 0
08/04/2021
9.28
 1,700 9.62 9.62 9.28 0 0 0
07/04/2021
9.62
 0 9.62 9.62 9.62 0 0 0
06/04/2021
9.62
 300 8.86 9.62 9.62 0 0 0
05/04/2021
8.86
 300 10.03 10.03 8.86 0 0 0
02/04/2021
10.03
 101 9.37 10.03 10.03 0 0 0
01/04/2021
9.37
 800 9.20 9.37 9.37 0 0 0
31/03/2021
9.20
 1,200 9.78 9.78 9.20 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |