CTCP Công nghệ Sao Bắc Đẩu (sbd)

7.30
-0.30
(-3.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.30 -3.95% 47,700 0 0
7.10
8
7.30
2 tháng
(2025-10-13) 		-0.80 -9.88% 95,500 -300 -0.0
7.10
8.50
7.30
3 tháng
(2025-09-15) 		-0.50 -6.41% 162,300 -300 -0.0
7.10
8.60
7.30
6 tháng
(2025-06-16) 		-0.20 -2.67% 1,434,000 -1,300 -0.0
7.10
9.50
7.30
12 tháng
(2024-12-17) 		0 0% 6,525,230 10,300 0.1
6
9.50
7.30
24 tháng
(2023-12-25) 		-0.20 -2.67% 14,134,942 70,271 0.7
6
13.20
7.30
36 tháng
(2022-12-28) 		-1.86 -20.30% 15,108,108 71,971 0.7
6
13.20
7.30
60 tháng
(2021-01-07) 		-1.61 -18.06% 16,556,222 130,394 1.4
6
22.27
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
12.28
 100 11.24 12.28 12.28 0 0 0
28/09/2022
11.24
 11,500 12.28 12.28 11.24 0 0 0
27/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
26/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
23/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
22/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
21/09/2022
12.28
 100 11.14 12.28 12.28 0 0 0
20/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
19/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
16/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
15/09/2022
11.14
 10,208 11.80 11.80 11.14 0 0 0
14/09/2022
11.80
 1,000 12.18 12.18 11.80 0 0 0
13/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/09/2022
12.18
 1,000 11.52 12.18 12.18 0 0 0
09/09/2022
11.52
 0 11.80 11.52 11.52 0 0 0
08/09/2022
11.80
 8,900 11.80 11.80 11.33 0 0 0
07/09/2022
11.80
 1,400 11.05 11.80 11.52 0 0 0
06/09/2022
11.05
 500 11.05 11.05 11.05 0 0 0
05/09/2022
11.05
 4,700 11.33 11.33 11.05 0 0 0
31/08/2022
11.33
 100 10.39 11.33 11.33 0 0 0
30/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/08/2022
10.39
 800 10.20 10.39 10.39 500 0 0.0
26/08/2022
10.20
 3,000 10.67 10.67 10.20 0 0 0
25/08/2022
10.67
 35,800 9.92 11.33 10.67 0 0 0
24/08/2022
9.92
 3,000 11.05 11.05 9.92 0 0 0
23/08/2022
11.05
 100 10.95 11.05 11.05 0 0 0
22/08/2022
10.95
 0 10.95 10.95 10.95 0 0 0
19/08/2022
10.95
 0 10.95 10.95 10.95 0 0 0
18/08/2022
10.95
 0 10.95 10.95 10.95 0 0 0
17/08/2022
10.95
 100 10.58 10.95 10.95 0 0 0
16/08/2022
10.58
 100 10.58 10.58 10.58 0 0 0
15/08/2022
10.58
 600 10.48 10.58 9.44 0 500 -0.0
12/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
10/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
08/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2022
10.48
 300 11.33 11.33 10.48 0 0 0
04/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
03/08/2022
11.33
 5,100 13.22 13.22 11.33 0 0 0
02/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
01/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
29/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/07/2022
13.22
 500 13.22 13.22 13.22 0 0 0
26/07/2022
13.22
 1,000 15.49 15.49 13.22 0 0 0
25/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
22/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
21/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
20/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
19/07/2022
15.49
 0 15.58 15.49 15.49 0 0 0
18/07/2022
15.58
 500 15.58 15.58 15.11 500 0 0.0
15/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
13/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
12/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
11/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/07/2022
15.58
 123 14.16 15.58 15.58 123 0 0.0
04/07/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/07/2022
14.16
 0 16.05 14.16 14.16 0 0 0
30/06/2022
16.05
 2,100 14.16 16.05 14.07 1,000 0 0.0
29/06/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/06/2022
14.16
 0 14.16 14.16 14.16 0 0 0
27/06/2022
14.16
 2,000 13.03 14.16 14.16 0 0 0
24/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
23/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
22/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
21/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
20/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
16/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
15/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
14/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
13/06/2022
13.03
 3,000 15.30 15.30 13.03 0 0 0
10/06/2022
15.30
 100 13.69 15.30 15.30 0 0 0
09/06/2022
13.69
 0 13.69 13.69 13.69 0 0 0
08/06/2022
13.69
 800 13.22 13.69 13.69 0 0 0
07/06/2022
13.22
 0 13.22 13.22 13.22 0 0 0
06/06/2022
13.22
 0 13.22 13.22 13.22 0 0 0
03/06/2022
13.22
 0 13.22 13.22 13.22 0 0 0
02/06/2022
13.22
 0 13.22 13.22 13.22 0 0 0
01/06/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
30/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
26/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
25/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
24/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
23/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
20/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
19/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
18/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
17/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
16/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
13/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
12/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
11/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |