Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 12,700 | 0 | 0 |
12.60
14.40
14
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
3 tháng
(2024-06-24) |
1.60 | 12.90% | 33,300 | 0 | 0 |
11.20
15
14
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
12 tháng
(2023-09-26) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
24 tháng
(2022-10-03) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
36 tháng
(2021-10-06) |
6.20 | 79.49% | 505,792 | 0 | 0.0 |
6.90
15
14
|
60 tháng
(2019-10-17) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
7.90
|
15,714 | 6 | 7.90 | 6 | 0 | 0 | 0 |
07/07/2021 |
6.90
|
9,600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/07/2021 |
6
|
6,100 | 4.80 | 6 | 4.80 | 0 | 0 | 0 |
05/07/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
02/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/07/2021 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
30/06/2021 |
6.50
|
200 | 5.30 | 6.50 | 5.30 | 0 | 0 | 0 |
29/06/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/06/2021 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
24/06/2021 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/06/2021 |
8
|
20,900 | 6.10 | 8 | 6.10 | 0 | 0 | 0 |
22/06/2021 |
7.30
|
25,200 | 6.90 | 7.80 | 6.90 | 0 | 0 | 0 |
21/06/2021 |
7.80
|
17,800 | 7.20 | 7.80 | 6.40 | 0 | 1,700 | 0 |
18/06/2021 |
7.20
|
6,400 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
17/06/2021 |
7.20
|
12,300 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
16/06/2021 |
7.50
|
6,260 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
15/06/2021 |
8.20
|
23,110 | 9.40 | 9.40 | 8.20 | 0 | 23,000 | -0.2 |
14/06/2021 |
8.20
|
26,216 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/06/2021 |
7.20
|
6,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/06/2021 |
5.20
|
516 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
01/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/05/2021 |
5.60
|
5,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
27/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/05/2021 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/05/2021 |
5.50
|
110 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/05/2021 |
5.70
|
200 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
19/05/2021 |
5.90
|
200 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
18/05/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/05/2021 |
5.80
|
1,800 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
14/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/05/2021 |
5.70
|
200 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
12/05/2021 |
5.70
|
2,084 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
11/05/2021 |
5.60
|
6,400 | 6.30 | 6.40 | 5.60 | 0 | 0 | 0 |
10/05/2021 |
5.90
|
4,500 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
07/05/2021 |
5.40
|
2,668 | 4.90 | 5.80 | 4.80 | 0 | 0 | 0 |
06/05/2021 |
5.30
|
608 | 5.70 | 5.70 | 5.30 | 0 | 8 | -0.0 |
05/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/05/2021 |
5.60
|
300 | 6 | 6 | 5.60 | 0 | 0 | 0 |
29/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/04/2021 |
5.50
|
1,100 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
27/04/2021 |
5.80
|
7,700 | 6.20 | 6.30 | 5.80 | 0 | 0 | 0 |
26/04/2021 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/04/2021 |
6.70
|
3,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/04/2021 |
7.40
|
18,310 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
20/04/2021 |
6.80
|
20,200 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
19/04/2021 |
6.60
|
4,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/04/2021 |
6
|
11,900 | 6 | 6 | 6 | 0 | 0 | 0 |
15/04/2021 |
5.50
|
31,200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
14/04/2021 |
5.80
|
4,400 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
13/04/2021 |
5.30
|
18,900 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
12/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/04/2021 |
5.30
|
4,100 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
07/04/2021 |
5.20
|
634 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
06/04/2021 |
5
|
3,300 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
05/04/2021 |
5.30
|
2,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/04/2021 |
5
|
1,624 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
31/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/03/2021 |
5.20
|
2,218 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
29/03/2021 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/03/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/03/2021 |
5.10
|
300 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
24/03/2021 |
5.10
|
212 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/03/2021 |
5
|
1,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
22/03/2021 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/03/2021 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/03/2021 |
5.20
|
1,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/03/2021 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/03/2021 |
5.20
|
1,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/02/2021 |
5.40
|
3,280 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
25/02/2021 |
5.20
|
8 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/02/2021 |
5.20
|
3,300 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
23/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/02/2021 |
5.20
|
1,818 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |