CTCP Sông Đà 7.02 (s72)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 8.06% 8,821 0 0
6.20
6.70
6.70
2 tháng
(2024-09-23) 		1.60 31.37% 64,123 0 0
5.10
7
6.70
3 tháng
(2024-08-26) 		0.80 13.56% 64,723 0 0
5.10
7
6.70
6 tháng
(2024-05-27) 		3.20 91.43% 90,024 3,500 0.0
3.50
7.30
6.70
12 tháng
(2023-11-28) 		2.20 48.89% 94,325 3,600 0.0
3.40
7.30
6.70
24 tháng
(2022-12-05) 		0.80 13.56% 181,037 3,600 0.0
3.40
9.90
6.70
36 tháng
(2021-12-08) 		-1 -12.99% 836,578 3,800 0.0
3.40
9.90
6.70
60 tháng
(2019-12-19) 		4.40 191.30% 1,341,310 3,800 0.0
2.30
10.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2021
4.30
 2,100 5.60 5.60 4.30 0 0 0
09/09/2021
4.90
 11,800 4.90 4.90 4.80 0 0 0
08/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2021
4.40
 6,800 4.30 4.40 4.30 0 0 0
01/09/2021
4.30
 3 4.30 4.30 4.30 0 0 0
31/08/2021
4.30
 900 4.30 4.30 4.30 0 0 0
30/08/2021
4.30
 100 4.30 4.30 4.30 0 0 0
27/08/2021
4.30
 200 4.30 4.30 4.30 0 0 0
26/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2021
4.30
 2,100 4.30 4.30 4.30 0 0 0
23/08/2021
4.60
 300 4.10 4.60 4.10 0 0 0
20/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2021
4.10
 100 4.10 4.10 4.10 0 0 0
13/08/2021
3.60
 200 3.60 3.60 3.60 0 0 0
12/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
11/08/2021
3.90
 200 3.90 3.90 3.90 0 0 0
10/08/2021
4.50
 379 4.60 4.60 4.50 0 0 0
09/08/2021
4
 0 4 4 4 0 0 0
06/08/2021
4.30
 401 3.60 4.30 3.60 0 0 0
05/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2021
4.30
 300 3.60 4.30 3.60 0 0 0
03/08/2021
3.80
 900 3.90 4 3.80 0 0 0
02/08/2021
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2021
4.30
 3,700 4.40 4.40 4.30 0 0 0
28/07/2021
3.90
 300 3.90 3.90 3.90 0 0 0
27/07/2021
3.90
 500 3.90 3.90 3.90 0 0 0
26/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
23/07/2021
4.10
 900 3.60 4.10 3.30 0 0 0
22/07/2021
3.60
 4,500 3.60 3.60 3.60 0 0 0
21/07/2021
3.50
 800 3.50 3.50 3.50 0 0 0
20/07/2021
4.40
 3,000 3.60 4.40 3.50 0 0 0
19/07/2021
3.80
 600 3.80 4.30 3.80 0 0 0
16/07/2021
4.70
 700 4.10 4.70 4.10 0 0 0
15/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2021
4.80
 200 4.80 4.80 4.80 0 0 0
13/07/2021
4.40
 100 4.40 4.40 4.40 0 0 0
12/07/2021
4.60
 300 5.40 5.40 4.60 0 0 0
09/07/2021
4.70
 500 4.70 4.70 4.70 0 0 0
08/07/2021
4.30
 300 3.60 4.30 3.60 0 0 0
07/07/2021
3.80
 1,300 3.50 3.90 3.50 0 0 0
06/07/2021
4
 700 4 4 4 0 0 0
05/07/2021
4.40
 2,100 4.40 4.40 4.40 0 0 0
02/07/2021
4.60
 800 5.20 5.20 4.60 0 0 0
01/07/2021
5.20
 2,600 5.20 5.20 5.20 0 0 0
30/06/2021
4.60
 800 4.60 4.60 4.60 0 0 0
29/06/2021
5.30
 500 5.30 5.30 5.30 0 0 0
28/06/2021
6.20
 0 6.20 6.20 6.20 0 0 0
25/06/2021
6.20
 829 6.20 6.20 6.20 0 0 0
24/06/2021
6.20
 4,451 6.20 6.20 6 0 0 0
23/06/2021
5.50
 1,800 5.40 5.50 5 0 0 0
22/06/2021
4.80
 1,520 4.80 4.80 4.80 0 0 0
21/06/2021
4.20
 200 3.70 4.20 4.20 0 100 0
18/06/2021
3.70
 2,600 3.80 3.80 3.60 0 0 0
17/06/2021
4
 8,100 4.20 5.20 4 0 0 0
16/06/2021
5.30
 4,300 4.60 5.30 4.60 0 0 0
15/06/2021
5.30
 3,700 5.30 5.30 5.30 0 0 0
14/06/2021
6.20
 300 6.20 6.20 6.20 0 0 0
11/06/2021
7.20
 2,200 7.20 7.20 7.20 0 0 0
10/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2021
8.40
 400 8.40 8.40 8.40 0 0 0
08/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/06/2021
9.80
 100 9.80 9.80 9.80 100 0 0.0
02/06/2021
9.70
 1,100 10.70 10.70 9.70 0 0 0
01/06/2021
9.70
 15,800 9.70 9.70 9.70 0 0 0
31/05/2021
8.50
 3,500 8.50 8.50 8.50 0 0 0
28/05/2021
7.40
 1,606 7.40 7.40 7.40 0 0 0
27/05/2021
6.50
 4,600 6.50 6.50 6.50 0 0 0
26/05/2021
5.70
 4,900 5.70 5.70 5.70 0 0 0
25/05/2021
5
 500 5 5 5 0 0 0
24/05/2021
4.40
 400 4.40 4.40 4.40 0 0 0
21/05/2021
3.90
 300 3.90 3.90 3.90 0 0 0
20/05/2021
3.40
 300 3.40 3.40 3.40 0 0 0
19/05/2021
3
 100 3 3 3 0 0 0
18/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/05/2021
3.40
 2,606 4 4 3.40 0 0 0
14/05/2021
4
 300 4 4 4 0 0 0
13/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2021
4.60
 100 4.60 4.60 4.60 0 0 0
10/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
07/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
06/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
05/05/2021
5.40
 3,206 5.40 5.40 5.40 0 0 0
04/05/2021
4.70
 100 4.70 4.70 4.70 0 0 0
29/04/2021
4.70
 200 4.70 4.70 4.70 0 0 0
28/04/2021
4.10
 101 4.10 4.10 4.10 0 0 0
27/04/2021
3.60
 113 3.60 3.60 3.60 0 0 0
26/04/2021
3.40
 100 3.40 3.40 3.40 0 0 0
23/04/2021
3
 0 3 3 3 0 0 0
22/04/2021
3
 0 3 3 3 0 0 0
20/04/2021
3
 2,902 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |