CTCP Sông Đà 12 (s12)

1.90
-0.30
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -24% 11,424 8,200 0.0
1.90
3.30
1.90
2 tháng
(2024-09-23) 		-0.60 -24% 11,425 8,200 0.0
1.90
3.30
1.90
3 tháng
(2024-08-26) 		-0.60 -24% 11,426 8,200 0.0
1.90
3.30
1.90
6 tháng
(2024-05-27) 		-0.60 -24% 11,475 8,200 0.0
1.90
3.30
1.90
12 tháng
(2023-12-01) 		0.30 18.75% 60,626 29,000 0.1
1.30
3.30
1.90
24 tháng
(2022-12-05) 		-1.20 -38.71% 272,105 119,400 0.2
1.30
5.40
1.90
36 tháng
(2021-12-08) 		-1 -34.48% 1,328,572 309,700 0.7
1.30
5.40
1.90
60 tháng
(2019-12-19) 		1.60 533.33% 3,066,092 498,700 0.9
0.20
5.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 1 0.90 1 0 0 0
21/05/2021
1
 300 0.90 1 1 0 0 0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
14/05/2021
0.80
 11,800 0.80 0.90 0.80 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
07/05/2021
0.90
 67,010 0.90 0.90 0.80 0 0 0
06/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2021
0.90
 69,400 0.80 0.90 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 156,800 0.70 0.80 0.70 11,900 0 0.0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.60 0.70 0.70 0 0 0
09/04/2021
0.60
 0 0.60 0.60 0.60 7,900 0 0.0
08/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2021
0.60
 120,300 0.50 0.60 0.50 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2021
0.50
 2,500 0.50 0.50 0.40 0 0 0
18/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 2,200 0.50 0.50 0.50 0 0 0
04/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2021
0.50
 166,800 0.40 0.50 0.40 62,000 43,000 0.0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.30 0.40 0.40 0 0 0
19/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0
09/02/2021
0.30
 0 0.50 0.30 0.30 0 0 0
08/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2021
0.50
 50,200 0.40 0.50 0.30 10,200 0 0.0
04/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2021
0.40
 10,000 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2021
0.40
 73,200 0.40 0.50 0.30 0 0 0
14/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2021
0.40
 0 0.30 0.40 0.30 0 0 0
08/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
31/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |