CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
13.65
 2,000 13.74 13.74 13.65 0 0 0
10/09/2021
13.74
 4,000 13.65 13.74 13.65 0 0 0
09/09/2021
13.65
 300 13.65 13.65 13.65 0 0 0
08/09/2021
13.65
 17,000 13.65 13.74 12.78 0 0 0
07/09/2021
13.65
 9,000 13.65 13.65 13.65 0 0 0
06/09/2021
13.65
 9,200 13.56 13.65 13.04 0 0 0
01/09/2021
13.56
 25,300 13.13 13.56 12.69 0 0 0
31/08/2021
13.13
 3,000 13.04 13.13 13.13 0 0 0
30/08/2021
13.04
 3,100 12.87 13.13 13.04 0 0 0
27/08/2021
12.87
 6,235 12.52 12.87 12.00 0 0 0
26/08/2021
12.52
 4,000 12.43 12.52 12.52 0 0 0
25/08/2021
12.43
 2,000 13.04 13.04 12.43 0 0 0
24/08/2021
13.04
 100 13.22 13.22 13.04 0 0 0
23/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
20/08/2021
13.22
 8,700 13.22 13.39 12.87 0 0 0
19/08/2021
13.22
 9,400 13.22 13.22 13.13 0 0 0
18/08/2021
13.22
 1,500 13.30 13.30 13.22 0 0 0
17/08/2021
13.30
 100 13.48 13.48 13.30 0 0 0
16/08/2021
13.48
 22,300 12.69 13.48 12.69 0 0 0
13/08/2021
12.69
 2,100 13.39 13.39 12.69 0 0 0
12/08/2021
13.39
 3,000 13.56 13.56 13.39 0 0 0
11/08/2021
13.56
 6,500 13.30 13.56 13.22 0 0 0
10/08/2021
13.30
 1,000 13.39 13.39 13.30 0 0 0
09/08/2021
13.39
 6,200 12.87 13.39 12.78 0 0 0
06/08/2021
12.87
 2,600 12.78 12.87 12.78 0 0 0
05/08/2021
12.78
 2,500 12.78 12.78 12.78 0 0 0
04/08/2021
12.78
 5,000 12.78 12.78 12.78 0 0 0
03/08/2021
12.78
 2,000 12.69 12.87 12.43 0 0 0
02/08/2021
12.69
 5,000 12.78 12.78 12.43 0 0 0
30/07/2021
12.78
 3,500 12.52 12.78 12.52 0 0 0
29/07/2021
12.52
 7,000 13.04 13.04 12.52 0 0 0
28/07/2021
13.04
 0 13.04 13.04 13.04 0 0 0
27/07/2021
13.04
 14,600 13.04 13.04 12.52 0 0 0
26/07/2021
13.04
 17,800 13.04 13.04 12.43 0 0 0
23/07/2021
13.04
 2,100 13.04 13.04 12.95 0 0 0
22/07/2021
13.04
 0 13.04 13.04 13.04 0 0 0
21/07/2021
13.04
 0 13.04 13.04 13.04 0 0 0
20/07/2021
13.04
 46,840 13.13 13.13 12.43 0 500 -0.0
19/07/2021
13.13
 42,000 13.13 13.13 12.61 0 0 0
16/07/2021
13.13
 7,300 13.30 13.30 12.78 0 0 0
15/07/2021
13.30
 5,100 13.13 13.74 12.69 0 0 0
14/07/2021
13.13
 12,100 13.39 13.39 12.87 0 0 0
13/07/2021
13.39
 19,000 12.87 13.74 12.26 0 4,600 -0.1
12/07/2021
12.87
 3,000 13.74 13.74 12.87 0 0 0
09/07/2021
13.74
 300 13.74 13.74 13.74 0 0 0
08/07/2021
13.74
 200 13.65 13.74 13.65 0 0 0
07/07/2021
13.65
 8,700 13.74 13.74 13.39 0 8,700 -0.1
06/07/2021
13.74
 3,900 14.17 14.17 13.74 0 0 0
05/07/2021
14.17
 800 14.17 14.17 14.17 0 0 0
02/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
01/07/2021
14.17
 684 14.17 14.17 14.17 0 84 -0.0
30/06/2021
14.17
 21,600 14.08 14.17 13.82 0 0 0
29/06/2021
14.08
 3,400 14.00 14.08 14.00 0 0 0
28/06/2021
14.00
 5,000 14.08 14.08 13.82 0 0 0
25/06/2021
14.08
 5,296 14.17 14.17 13.56 0 0 0
24/06/2021
14.17
 1,300 14.17 14.17 14.17 0 0 0
23/06/2021
14.17
 57,000 13.74 14.17 13.74 0 0 0
22/06/2021
13.74
 622 14.61 14.61 13.74 0 0 0
21/06/2021
14.61
 1,000 14.26 14.61 14.61 0 0 0
18/06/2021
14.26
 1,300 14.26 14.26 14.17 0 0 0
17/06/2021
14.26
 1,249 14.26 14.26 14.00 0 0 0
16/06/2021
14.26
 2,000 14.08 14.26 14.08 0 0 0
15/06/2021
14.08
 2,800 14.08 14.08 14.00 0 0 0
14/06/2021
14.08
 4,430 13.91 14.08 13.91 0 0 0
11/06/2021
13.91
 2,400 14.00 14.00 13.82 0 0 0
10/06/2021
14.00
 1,500 14.08 14.08 14.00 0 0 0
09/06/2021
14.08
 5,400 14.00 14.08 13.13 0 0 0
08/06/2021
14.00
 5,500 14.17 14.17 14.00 500 0 0.0
07/06/2021
14.17
 2,100 14.43 14.43 13.91 0 0 0
04/06/2021
14.43
 14,500 14.78 14.78 13.91 0 0 0
03/06/2021
14.78
 10,607 15.30 15.30 13.91 0 0 0
02/06/2021
15.30
 4,600 14.35 15.30 13.04 0 0 0
01/06/2021
14.35
 8,700 14.26 14.35 13.04 0 0 0
31/05/2021
14.26
 3,200 13.91 14.26 14.17 0 0 0
28/05/2021
13.91
 9,900 13.91 14.52 13.82 0 0 0
27/05/2021
13.91
 13,700 14.35 14.43 13.91 0 0 0
26/05/2021
14.35
 6,000 14.52 14.52 14.08 0 0 0
25/05/2021
14.52
 2,700 14.52 14.52 14.43 0 0 0
24/05/2021
14.52
 4,000 14.52 14.52 14.52 0 0 0
21/05/2021
14.52
 7,600 14.69 14.69 14.08 0 0 0
20/05/2021
14.69
 7,400 14.69 14.87 14.17 0 0 0
19/05/2021
14.69
 8,808 14.95 14.95 14.17 0 0 0
18/05/2021
14.95
 2,000 14.61 14.95 14.95 0 0 0
17/05/2021
14.61
 5,536 15.13 15.13 14.61 0 0 0
14/05/2021
15.13
 6,000 15.21 15.21 14.78 0 0 0
13/05/2021
15.21
 8,500 14.95 15.21 14.95 0 0 0
12/05/2021
14.95
 6,000 15.04 15.04 14.78 0 0 0
11/05/2021
15.04
 17,100 14.87 15.13 14.78 0 0 0
10/05/2021
14.87
 6,000 15.30 15.30 14.87 0 0 0
07/05/2021
15.30
 10,300 15.13 15.30 15.04 0 0 0
06/05/2021
15.13
 4,800 15.48 15.48 15.13 0 0 0
05/05/2021
15.48
 9,000 15.48 15.56 15.39 0 300 -0.0
04/05/2021
15.48
 2,000 15.56 15.56 15.48 0 0 0
29/04/2021
15.56
 6,500 15.56 15.56 15.48 0 0 0
28/04/2021
15.56
 4,600 15.56 15.56 15.56 0 0 0
27/04/2021
15.56
 22,700 15.48 15.65 15.30 0 0 0
26/04/2021
15.48
 10,000 15.56 15.56 15.48 0 0 0
23/04/2021
15.56
 24,800 15.56 15.56 15.39 0 0 0
22/04/2021
15.56
 5,000 15.56 15.65 15.21 0 0 0
20/04/2021
15.56
 5,524 15.21 15.56 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |