CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
10.43
 43,000 9.49 10.43 9.49 0 0 0
24/08/2023
12.59
 1,000 12.59 12.59 12.59 0 0 0
23/08/2023
12.59
 1,000 12.59 12.59 12.59 0 0 0
22/08/2023
12.50
 2,500 12.59 12.59 12.50 0 0 0
21/08/2023
12.50
 1,000 12.50 12.50 12.50 0 0 0
18/08/2023
12.87
 9,600 13.25 14.56 12.87 0 0 0
17/08/2023
13.53
 4,100 14.56 14.56 13.53 0 0 0
16/08/2023
13.44
 2,000 13.44 13.53 13.44 0 0 0
15/08/2023
14.19
 4,872 14.28 14.28 13.16 0 0 0
14/08/2023
13.34
 5,000 14.09 14.09 13.34 0 0 0
11/08/2023
13.06
 1,581 13.72 13.72 13.06 0 0 0
10/08/2023
12.69
 1,600 12.78 12.78 12.69 0 0 0
09/08/2023
12.87
 500 12.87 12.87 12.87 0 0 0
08/08/2023
12.87
 500 12.87 12.87 12.87 0 0 0
07/08/2023
13.06
 1,500 13.06 13.06 13.06 0 0 0
04/08/2023
12.78
 1,001 12.78 12.78 12.78 0 0 0
03/08/2023
12.78
 1,000 12.78 12.78 12.78 0 0 0
02/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
01/08/2023
13.06
 1,256 12.78 13.06 12.78 0 0 0
31/07/2023
13.16
 1,800 12.87 13.16 12.87 0 0 0
28/07/2023
13.16
 4,000 13.62 13.62 13.16 0 0 0
27/07/2023
12.59
 1,000 12.59 12.59 12.59 0 0 0
26/07/2023
13.16
 14,746 12.87 13.16 12.87 0 0 0
25/07/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
24/07/2023
12.22
 1,700 11.84 12.22 11.84 0 0 0
21/07/2023
11.93
 1,000 11.75 11.93 11.75 0 0 0
20/07/2023
11.84
 500 11.84 11.84 11.84 0 0 0
19/07/2023
12.12
 2,002 11.84 12.12 11.84 0 0 0
18/07/2023
12.03
 2,000 11.93 12.03 11.93 0 0 0
17/07/2023
11.93
 855 11.93 11.93 11.93 0 0 0
14/07/2023
12.22
 2,000 12.03 12.22 12.03 0 0 0
13/07/2023
12.22
 5,400 12.12 12.31 12.12 0 0 0
12/07/2023
12.50
 1,000 12.50 12.50 12.50 0 0 0
11/07/2023
12.50
 2,000 12.50 12.50 12.50 0 0 0
10/07/2023
11.09
 600 11.09 11.09 11.09 0 0 0
07/07/2023
12.22
 1,500 11.84 12.22 11.84 0 0 0
06/07/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
05/07/2023
12.31
 2,500 12.12 12.31 12.12 0 0 0
04/07/2023
12.22
 2,000 12.12 12.22 12.12 0 0 0
03/07/2023
12.22
 1,700 12.12 12.22 12.12 0 0 0
30/06/2023
10.43
 43,000 9.49 10.43 9.49 0 0 0
29/06/2023
12.12
 1,000 12.12 12.12 12.12 0 0 0
28/06/2023
12.22
 2,000 12.12 12.22 12.12 0 0 0
27/06/2023
12.12
 2,000 12.12 12.12 12.12 0 0 0
26/06/2023
11.93
 1,000 11.93 11.93 11.93 0 0 0
23/06/2023
12.12
 1,000 12.12 12.12 12.12 0 0 0
22/06/2023
12.31
 1,003 12.31 12.31 12.31 0 0 0
21/06/2023
12.22
 1,000 12.22 12.22 12.22 0 0 0
20/06/2023
10.43
 43,000 9.49 10.43 9.49 0 0 0
19/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
16/06/2023
12.22
 1,500 12.03 12.22 12.03 0 0 0
15/06/2023
12.22
 1,000 12.22 12.22 12.22 0 0 0
14/06/2023
12.50
 1,000 12.50 12.50 12.50 0 0 0
13/06/2023
10.43
 43,000 9.49 10.43 9.49 0 0 0
12/06/2023
12.40
 1,000 12.40 12.40 12.40 0 0 0
09/06/2023
12.31
 2,100 12.31 12.50 12.31 0 0 0
08/06/2023
12.31
 1,000 12.31 12.31 12.31 0 0 0
07/06/2023
12.22
 1,030 12.22 12.22 12.22 0 0 0
06/06/2023
12.31
 4,100 12.03 12.31 12.03 0 0 0
05/06/2023
12.31
 1,600 12.22 12.31 12.22 0 0 0
02/06/2023
12.22
 3,000 12.12 12.22 12.12 0 0 0
01/06/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
31/05/2023
11.84
 1,062 11.84 11.84 11.84 0 0 0
30/05/2023
11.93
 3,500 11.84 11.93 11.84 0 0 0
29/05/2023
12.12
 1,800 11.84 12.12 11.84 0 0 0
26/05/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
25/05/2023
12.22
 3,600 11.75 12.22 11.75 0 0 0
24/05/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
23/05/2023
12.12
 4,000 12.12 12.12 12.12 0 0 0
22/05/2023
12.12
 4,500 11.93 12.12 11.93 0 0 0
19/05/2023
11.93
 3,200 11.84 11.93 11.84 0 0 0
18/05/2023
11.93
 2,001 11.93 11.93 11.93 0 0 0
17/05/2023
11.84
 2,000 11.65 11.84 11.65 0 0 0
16/05/2023
12.12
 6,800 12.03 12.12 12.03 0 0 0
15/05/2023
12.12
 3,500 12.03 12.12 12.03 0 0 0
12/05/2023
11.93
 3,500 11.65 11.93 11.65 0 0 0
11/05/2023
12.22
 3,089 11.84 12.22 11.84 0 0 0
10/05/2023
12.22
 3,500 11.93 12.22 11.93 0 0 0
09/05/2023
12.03
 2,030 11.84 12.03 11.84 0 0 0
08/05/2023
12.03
 6,000 11.75 12.03 11.75 0 0 0
05/05/2023
11.93
 2,000 11.93 11.93 11.93 0 0 0
04/05/2023
11.65
 2,500 11.28 11.65 11.28 0 0 0
03/05/2023
12.59
 1,500 12.59 12.59 12.59 0 0 0
02/05/2023
13.34
 12,000 12.40 13.34 12.40 0 0 0
01/05/2023
12.78
 6,000 12.78 12.78 12.78 0 0 0
28/04/2023
12.03
 3,501 11.65 12.03 11.65 0 0 0
27/04/2023
11.93
 5,800 12.22 12.22 11.93 0 0 0
26/04/2023
11.84
 2,500 11.84 11.84 11.84 0 0 0
25/04/2023
12.03
 1,500 12.03 12.03 12.03 0 0 0
24/04/2023
11.93
 2,000 11.75 11.93 11.75 0 0 0
21/04/2023
12.12
 4,971 11.84 12.12 11.84 0 0 0
20/04/2023
12.12
 2,500 11.84 12.12 11.84 0 0 0
19/04/2023
12.22
 8,500 12.03 12.22 12.03 0 0 0
18/04/2023
12.12
 2,000 11.84 12.12 11.84 0 0 0
17/04/2023
12.22
 4,500 11.84 12.22 11.84 0 0 0
14/04/2023
12.22
 9,000 11.84 12.22 11.84 0 0 0
13/04/2023
12.40
 3,800 12.40 12.40 12.40 0 0 0
12/04/2023
12.31
 2,000 12.31 12.31 12.31 0 0 0
11/04/2023
12.31
 1,002 12.31 12.31 12.31 0 0 0
10/04/2023
11.28
 23,500 10.90 11.28 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc