Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.80 | 12% | 5,300 | 0 | 0 |
15
17
16.80
|
2 tháng
(2024-07-22) |
0.30 | 1.82% | 6,000 | 0 | 0 |
15
17
16.80
|
3 tháng
(2024-06-21) |
1 | 6.33% | 37,300 | 2,100 | 0.0 |
15
21.80
16.80
|
6 tháng
(2024-03-25) |
0 | 0% | 63,413 | 2,100 | 0.0 |
14.50
21.80
16.80
|
12 tháng
(2023-09-25) |
-0.60 | -3.45% | 272,063 | 14,000 | 0.2 |
13.20
22.80
16.80
|
24 tháng
(2022-09-30) |
-1.07 | -6% | 521,949 | 12,500 | 0.2 |
11.90
44.80
16.80
|
36 tháng
(2021-10-05) |
7.55 | 81.64% | 988,263 | 14,600 | 0.3 |
8.94
44.80
16.80
|
60 tháng
(2019-10-16) |
3.40 | 25.33% | 1,134,270 | 13,600 | 0.3 |
6.39
44.80
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
8.94
|
300 | 11.08 | 11.08 | 8.94 | 0 | 0 | 0 |
06/07/2021 |
8.71
|
700 | 10.28 | 10.50 | 8.71 | 0 | 0 | 0 |
05/07/2021 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
02/07/2021 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
01/07/2021 |
11.08
|
1,500 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
30/06/2021 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
29/06/2021 |
9.47
|
1,101 | 12.15 | 12.15 | 9.47 | 0 | 0 | 0 |
28/06/2021 |
10.72
|
100 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
25/06/2021 |
10.28
|
2,400 | 12.73 | 12.73 | 10.28 | 0 | 0 | 0 |
24/06/2021 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/06/2021 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
22/06/2021 |
13.85
|
800 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
21/06/2021 |
12.82
|
1,000 | 11.17 | 12.82 | 12.82 | 0 | 0 | 0 |
18/06/2021 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
17/06/2021 |
12.73
|
700 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
16/06/2021 |
11.08
|
1,000 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
15/06/2021 |
9.65
|
1,000 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
14/06/2021 |
8.40
|
1,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/06/2021 |
7.33
|
2,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
10/06/2021 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
09/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
08/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
07/06/2021 |
7.19
|
101 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
04/06/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
03/06/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
02/06/2021 |
8.27
|
1,600 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
01/06/2021 |
7.19
|
120 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
31/05/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
28/05/2021 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
27/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
19/05/2021 |
8.18
|
145 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
17/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
11/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
10/05/2021 |
9.38
|
55 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/05/2021 |
9.38
|
1,100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
05/05/2021 |
11.04
|
1,200 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
04/05/2021 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
29/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
28/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
23/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
22/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
20/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
19/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
16/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
15/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
14/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
13/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
12/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
09/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
08/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
07/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
01/04/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
31/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
30/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
29/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
25/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
24/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
23/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
22/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
19/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
18/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
16/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
15/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
12/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
11/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
10/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
09/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
08/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
01/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
25/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
24/02/2021 |
15.24
|
1,600 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
23/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/02/2021 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
17/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
09/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
08/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |