CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

13.50
-1.20
(-8.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.30 -8.78% 113,400 0 0
13.50
14.90
13.50
2 tháng
(2024-07-22) 		0.10 0.75% 699,100 -377,375 -5.3
12.50
15
13.50
3 tháng
(2024-06-24) 		1 8% 874,000 -394,175 -5.5
11.30
15
13.50
6 tháng
(2024-03-25) 		2.10 18.42% 1,050,704 -404,975 -5.7
11.30
15
13.50
12 tháng
(2023-09-26) 		1.63 13.76% 1,116,331 -410,775 -5.7
10.75
15
13.50
24 tháng
(2022-10-03) 		-0.83 -5.78% 1,728,540 -442,775 -6.1
9.62
15
13.50
36 tháng
(2021-10-06) 		0.53 4.07% 2,562,620 -419,075 -5.7
9.62
16.80
13.50
60 tháng
(2019-10-17) 		1.89 16.23% 3,759,784 -779,040 -10.6
9.62
16.80
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
11.72
 2,100 11.33 12.11 11.72 2,100 0 0.0
07/07/2021
11.33
 300 11.02 11.33 10.94 0 0 0
06/07/2021
11.02
 27,400 11.72 11.72 11.02 0 27,400 -0.4
05/07/2021
11.72
 420 11.49 11.72 11.33 0 0 0
02/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/07/2021
11.49
 400 11.49 11.80 11.49 0 0 0
30/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/06/2021
11.49
 500 11.57 11.57 11.49 0 100 -0.0
25/06/2021
11.57
 800 11.57 11.57 11.57 0 0 0
24/06/2021
11.57
 0 11.57 11.57 11.57 0 0 0
23/06/2021
11.57
 1,800 11.57 11.57 11.33 0 100 -0.0
22/06/2021
11.57
 2,300 11.72 11.72 11.57 0 2,300 -0.0
21/06/2021
11.72
 1,200 11.72 11.72 11.72 0 1,200 -0.0
18/06/2021
11.72
 18,500 11.88 11.88 11.72 0 0 0
17/06/2021
11.88
 0 11.88 11.88 11.88 0 0 0
16/06/2021
11.88
 0 11.88 11.88 11.88 0 0 0
15/06/2021
11.88
 480 11.33 11.88 11.33 0 0 0
14/06/2021
11.33
 300 11.33 11.33 11.33 0 0 0
11/06/2021
11.33
 3,200 11.49 11.49 11.33 0 200 -0.0
10/06/2021
11.49
 900 11.57 11.57 11.49 0 0 0
09/06/2021
11.57
 1,100 11.25 11.57 11.33 0 100 -0.0
08/06/2021
11.25
 7,280 11.80 11.80 11.25 0 80 -0.0
07/06/2021
11.80
 400 11.80 11.80 11.57 0 300 -0.0
04/06/2021
11.80
 23,300 11.88 11.88 11.33 0 11,000 -0.2
03/06/2021
11.88
 10,000 11.33 11.88 11.88 0 0 0
02/06/2021
11.33
 0 11.33 11.33 11.33 0 0 0
01/06/2021
11.33
 100 11.17 11.33 11.33 0 0 0
31/05/2021
11.17
 1,000 11.72 11.72 11.17 0 0 0
28/05/2021
11.72
 0 11.72 11.72 11.72 0 0 0
27/05/2021
11.72
 300 11.57 11.72 11.64 0 200 -0.0
26/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
25/05/2021
11.57
 2,709 11.57 11.64 11.57 0 2,700 -0.0
24/05/2021
11.57
 1,300 11.64 11.64 11.57 0 1,300 -0.0
21/05/2021
11.64
 3,000 11.64 11.64 11.64 0 3,000 -0.0
20/05/2021
11.64
 200 11.64 11.64 11.64 0 0 0
19/05/2021
11.64
 100 11.64 11.64 11.64 0 0 0
18/05/2021
11.64
 500 11.72 11.72 11.64 0 0 0
17/05/2021
11.72
 0 11.72 11.72 11.72 0 0 0
14/05/2021
11.72
 0 11.72 11.72 11.72 0 0 0
13/05/2021
11.72
 100 11.49 11.72 11.72 0 0 0
12/05/2021
11.49
 2,200 11.49 11.57 11.49 0 2,000 -0.0
11/05/2021
11.49
 5,500 11.64 11.64 11.33 0 0 0
10/05/2021
11.64
 500 11.64 11.64 11.64 0 400 -0.0
07/05/2021
11.64
 3,300 11.64 11.64 11.64 0 3,300 -0.0
06/05/2021
11.64
 7,400 11.64 11.64 11.64 0 7,400 -0.1
05/05/2021
11.64
 5,300 11.80 11.80 11.57 0 1,800 -0.0
04/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2021
11.80
 11,200 11.80 11.88 11.72 0 10,500 -0.2
28/04/2021
11.80
 4,500 11.88 11.88 11.80 0 3,300 -0.0
27/04/2021
11.88
 8,600 11.80 11.88 11.80 0 8,500 -0.1
26/04/2021
11.80
 3,200 11.88 11.88 11.80 0 3,000 -0.0
23/04/2021
11.88
 600 11.88 11.88 11.72 0 0 0
22/04/2021
11.88
 2,300 11.96 11.96 11.88 0 0 0
20/04/2021
11.96
 4,000 12.11 12.11 11.96 0 0 0
19/04/2021
12.11
 2,100 11.80 12.11 12.11 0 2,100 -0.0
16/04/2021
11.80
 1,500 12.19 12.19 11.80 0 0 0
15/04/2021
12.19
 7,700 12.19 12.19 12.19 0 7,500 -0.1
14/04/2021
12.19
 7,700 12.19 12.35 12.19 0 3,200 -0.0
13/04/2021
12.19
 8,800 12.03 12.19 12.03 0 5,800 -0.1
12/04/2021
12.03
 17,900 12.03 12.11 11.80 0 6,100 -0.1
09/04/2021
12.03
 900 12.03 12.03 12.03 0 900 -0.0
08/04/2021
12.03
 11,400 11.80 12.03 11.88 0 5,700 -0.1
07/04/2021
11.80
 4,300 11.88 11.96 11.80 0 3,000 -0.0
06/04/2021
11.88
 3,100 11.72 11.88 11.80 0 0 0
05/04/2021
11.72
 200 11.88 11.88 11.72 0 0 0
02/04/2021
11.88
 0 11.88 11.88 11.88 0 0 0
01/04/2021
11.88
 1,200 11.80 11.88 11.80 0 0 0
31/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
30/03/2021
11.80
 4,300 11.80 12.03 11.80 0 0 0
29/03/2021
11.80
 9,000 11.80 11.80 11.72 0 8,700 -0.1
26/03/2021
11.80
 18,400 11.72 11.80 11.57 0 9,100 -0.1
25/03/2021
11.72
 4,200 11.72 11.80 11.72 100 0 0.0
24/03/2021
11.72
 5,700 11.96 11.96 11.72 0 4,000 -0.1
23/03/2021
11.96
 7,000 12.03 12.03 11.80 0 0 0
22/03/2021
12.03
 6,600 12.03 12.03 11.96 0 2,300 -0.0
19/03/2021
12.03
 2,800 11.96 12.03 11.96 100 500 -0.0
18/03/2021
11.96
 11,200 12.03 12.11 11.96 0 6,000 -0.1
17/03/2021
12.03
 5,100 12.35 12.35 11.80 0 0 0
16/03/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/03/2021
12.35
 1,700 12.58 12.58 12.35 0 0 0
12/03/2021
12.58
 10,000 11.96 12.58 11.96 0 4,500 -0.1
11/03/2021
11.96
 2,500 11.96 11.96 11.96 0 1,500 -0.0
10/03/2021
11.96
 3,500 11.80 11.96 11.88 0 2,000 -0.0
09/03/2021
11.80
 9,400 11.80 11.88 11.80 0 9,400 -0.1
08/03/2021
11.80
 11,100 11.72 11.80 11.80 0 1,000 -0.0
05/03/2021
11.72
 2,300 11.72 11.80 11.72 0 1,800 -0.0
04/03/2021
11.72
 3,800 11.72 11.72 11.41 0 2,600 -0.0
03/03/2021
11.72
 4,500 11.72 11.72 11.72 0 1,900 -0.0
02/03/2021
11.72
 0 11.72 11.72 11.72 0 0 0
01/03/2021
11.72
 7,200 11.33 11.72 11.57 0 0 0
26/02/2021
11.33
 0 11.33 11.33 11.33 0 0 0
25/02/2021
11.33
 1,600 12.11 12.11 11.33 0 0 0
24/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
23/02/2021
12.11
 300 12.27 12.27 12.11 0 0 0
22/02/2021
12.27
 100 12.35 12.35 12.27 0 0 0
19/02/2021
12.35
 0 12.35 12.35 12.35 0 0 0
18/02/2021
12.35
 200 11.64 12.35 12.35 100 0 0.0
17/02/2021
11.64
 2,000 11.25 11.64 11.64 0 1,000 -0.0
09/02/2021
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |