CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
14.47
 3,000 13.29 14.47 14.47 2,500 0 0.0
18/05/2021
13.29
 0 13.29 13.29 13.29 0 0 0
17/05/2021
13.29
 100 15.64 15.64 13.29 0 0 0
14/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 17%
13/05/2021
15.64
 400 15.88 15.88 15.64 0 0 0
12/05/2021
15.88
 1,800 15.44 15.88 15.66 0 0 0
11/05/2021
15.44
 0 15.44 15.44 15.44 0 0 0
10/05/2021
15.44
 0 15.37 15.44 15.44 0 0 0
07/05/2021
15.37
 380 15.30 15.59 15.37 0 0 0
06/05/2021
15.30
 0 15.30 15.30 15.30 0 0 0
05/05/2021
15.30
 1,100 15.51 15.51 15.30 0 0 0
04/05/2021
15.51
 12,900 14.43 15.51 14.43 0 0 0
29/04/2021
14.43
 6,300 15.51 15.51 14.43 0 0 0
28/04/2021
15.51
 100 14.07 15.51 15.51 0 0 0
27/04/2021
14.07
 100 13.86 14.07 14.07 0 0 0
26/04/2021
13.86
 0 14.07 13.86 13.86 0 0 0
23/04/2021
14.07
 2,300 14.07 14.07 13.71 0 0 0
22/04/2021
14.07
 1,100 14.07 14.07 13.71 1,000 0 0.0
20/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
19/04/2021
14.07
 5,200 14.22 14.22 14.07 2,000 0 0.0
16/04/2021
14.22
 171 14.43 14.43 14.22 0 0 0
15/04/2021
14.43
 1,400 14.22 14.43 14.43 0 0 0
14/04/2021
14.22
 1,000 14.72 14.72 14.22 0 0 0
13/04/2021
14.72
 100 14.43 14.72 14.72 0 0 0
12/04/2021
14.43
 400 14.43 14.43 14.43 0 0 0
09/04/2021
14.43
 200 13.71 14.43 14.43 0 0 0
08/04/2021
13.71
 500 13.86 13.86 13.71 0 0 0
07/04/2021
13.86
 100 13.86 13.86 13.86 0 0 0
06/04/2021
13.86
 13,100 13.71 13.86 13.71 0 0 0
05/04/2021
13.71
 15,300 13.49 13.71 13.71 0 0 0
02/04/2021
13.49
 5,000 14.07 14.07 13.49 4,500 0 0.1
01/04/2021
14.07
 100 13.71 14.07 14.07 0 0 0
31/03/2021
13.71
 9,900 14.43 14.43 13.71 0 0 0
30/03/2021
14.43
 100 14.29 14.43 14.43 0 0 0
29/03/2021
14.29
 100 14.43 14.43 14.29 0 0 0
26/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
25/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
19/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
18/03/2021
14.43
 5,800 13.78 14.43 14.43 0 0 0
17/03/2021
13.78
 0 15.73 13.78 13.78 0 0 0
16/03/2021
15.73
 2,100 13.71 15.73 13.71 0 0 0
15/03/2021
13.71
 0 13.71 13.71 13.71 0 0 0
12/03/2021
13.71
 2,001 14.29 14.29 13.71 0 0 0
11/03/2021
14.29
 0 14.29 14.29 14.29 0 0 0
10/03/2021
14.29
 4,000 14.14 14.29 14.29 0 0 0
09/03/2021
14.14
 1,000 14.14 14.29 14.14 0 0 0
08/03/2021
14.14
 4,000 14.29 14.29 14.14 0 0 0
05/03/2021
14.29
 14,600 13.71 14.29 13.71 0 0 0
04/03/2021
13.71
 700 13.35 13.71 13.35 0 0 0
03/03/2021
13.35
 5,000 14.00 14.00 13.35 0 0 0
02/03/2021
14.00
 0 14.07 14.00 14.00 0 0 0
01/03/2021
14.07
 1,000 14.07 14.07 14.00 0 0 0
26/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
22/02/2021
14.07
 6,900 12.27 14.07 14.07 0 0 0
19/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
18/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
17/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
09/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
08/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
05/02/2021
12.27
 1,300 12.27 12.27 12.27 300 0 0.0
04/02/2021
12.27
 200 12.27 12.27 12.27 200 0 0.0
03/02/2021
12.27
 100 13.35 13.35 12.27 100 0 0.0
02/02/2021
13.35
 0 13.35 13.35 13.35 0 0 0
01/02/2021
13.35
 0 13.35 13.35 13.35 0 0 0
29/01/2021
13.35
 5,000 13.71 13.71 13.35 0 0 0
28/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
27/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
26/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
25/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
22/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
21/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
20/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
19/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
18/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
15/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
14/01/2021
13.71
 0 13.71 13.71 13.71 0 0 0
13/01/2021
13.71
 10,200 13.35 13.71 13.71 0 0 0
12/01/2021
13.35
 0 13.35 13.35 13.35 0 0 0
11/01/2021
13.35
 0 13.35 13.35 13.35 0 0 0
08/01/2021
13.35
 2,300 13.35 13.35 13.35 0 0 0
07/01/2021
13.35
 700 12.99 13.35 13.35 0 0 0
06/01/2021
12.99
 5,400 13.35 13.71 12.99 0 0 0
05/01/2021
13.35
 100 14.07 14.07 13.35 0 0 0
04/01/2021
14.07
 0 14.07 14.07 14.07 0 0 0
31/12/2020
14.07
 0 14.07 14.07 14.07 0 0 0
30/12/2020
14.07
 600 14.43 14.43 14.07 0 0 0
29/12/2020
14.43
 100 14.94 14.94 14.43 0 0 0
28/12/2020
14.94
 0 14.94 14.94 14.94 0 0 0
25/12/2020
14.94
 210 14.94 14.94 14.94 0 0 0
24/12/2020
14.94
 100 12.99 14.94 14.94 0 0 0
23/12/2020
12.99
 7 12.99 12.99 12.99 0 0 0
22/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
21/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
18/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |