CTCP Thủy điện Quế Phong (qph)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.48% 2,601 0 0
25.90
29
27.70
2 tháng
(2024-09-23) 		-1.30 -4.48% 2,703 0 0
25.90
29
27.70
3 tháng
(2024-08-26) 		-0.30 -1.07% 3,206 -100 -0.0
25.90
29
27.70
6 tháng
(2024-05-27) 		1.53 5.85% 48,752 300 0.0
25.70
30.60
27.70
12 tháng
(2023-11-28) 		4.33 18.55% 93,906 300 0.0
23.37
30.60
27.70
24 tháng
(2022-12-05) 		5.08 22.46% 284,115 -35,900 -0.9
19.14
30.60
27.70
36 tháng
(2021-12-08) 		0.73 2.71% 414,442 -13,200 -0.3
19.14
30.60
27.70
60 tháng
(2019-12-19) 		13.01 88.60% 826,351 6,400 0.2
13.35
30.60
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
20.43
 0 20.43 20.43 20.43 0 0 0
10/09/2021
20.43
 0 20.43 20.43 20.43 0 0 0
09/09/2021
20.43
 100 20.43 20.43 20.43 0 0 0
08/09/2021
22.31
 0 22.31 22.31 22.31 0 0 0
07/09/2021
22.31
 0 22.31 22.31 22.31 0 0 0
06/09/2021
22.48
 2,300 22.07 22.48 22.07 0 0 0
01/09/2021
20.43
 400 20.43 20.43 20.43 0 0 0
31/08/2021
22.07
 0 22.07 22.07 22.07 0 0 0
30/08/2021
22.07
 0 22.07 22.07 22.07 0 0 0
27/08/2021
22.07
 900 22.07 22.07 22.07 0 0 0
26/08/2021
20.03
 4,000 19.78 20.03 19.78 0 0 0
25/08/2021
19.62
 1,202 18.80 19.62 18.80 0 0 0
24/08/2021
19.62
 7,600 19.62 19.62 19.62 0 0 0
23/08/2021
18.23
 100 18.23 18.23 18.23 0 100 -0.0
20/08/2021
19.62
 2,000 19.62 19.62 19.62 0 0 0
19/08/2021
19.62
 200 16.67 19.62 16.67 0 100 -0.0
18/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
17/08/2021
19.62
 1,000 19.62 19.62 19.62 0 0 0
16/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0
13/08/2021
19.13
 4,400 19.13 19.13 19.13 4,400 0 0.1
12/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
11/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2021
19.29
 98 19.29 19.29 19.29 0 0 0
09/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
05/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
04/08/2021
19.21
 98 19.29 19.29 19.29 0 0 0
03/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
02/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
29/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
28/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
27/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
26/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
23/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
22/07/2021
19.21
 5,600 19.62 19.62 19.21 0 0 0
21/07/2021
19.21
 1,000 19.21 19.21 19.21 0 0 0
20/07/2021
18.80
 1,000 18.80 18.80 18.80 0 0 0
19/07/2021
18.80
 3,000 18.80 18.80 18.80 0 0 0
16/07/2021
18.80
 1,000 18.80 18.80 18.80 0 0 0
15/07/2021
17.98
 1,000 17.98 17.98 17.98 0 0 0
14/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
13/07/2021
17.98
 0 17.98 17.98 17.98 0 0 0
12/07/2021
17.98
 1,000 17.98 17.98 17.98 0 0 0
09/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
07/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/07/2021
18.80
 73,400 18.80 18.80 18.80 0 0 0
05/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
02/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
01/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
30/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
29/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
28/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
25/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
24/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
23/06/2021
19.62
 1,100 19.62 19.62 19.62 0 0 0
22/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
21/06/2021
19.62
 0 19.62 19.62 19.62 0 0 0
18/06/2021
19.62
 1,000 19.62 19.62 19.62 0 0 0
17/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
16/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/06/2021
18.80
 5,000 18.80 18.80 18.80 0 0 0
11/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
10/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
09/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
08/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
07/06/2021
18.55
 2,000 18.55 18.55 18.55 0 0 0
04/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
03/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
02/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
01/06/2021
18.55
 0 18.55 18.55 18.55 0 0 0
31/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
28/05/2021
18.55
 2,400 18.55 18.55 18.55 0 0 0
27/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
26/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
25/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
24/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
21/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
20/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
19/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
18/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
17/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
14/05/2021
18.55
 0 18.55 18.55 18.55 0 0 0
13/05/2021
19.21
 7,800 17.98 19.21 17.98 0 0 0
12/05/2021
17.98
 0 17.98 17.98 17.98 0 0 0
11/05/2021
17.98
 400 17.98 17.98 17.98 0 0 0
10/05/2021
17.00
 1,500 14.79 17.00 17.00 0 0 0
07/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
06/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
05/05/2021
14.71
 1,500 15.53 15.53 14.71 0 0 0
04/05/2021
14.71
 1,500 16.35 16.35 14.71 0 0 0
29/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
28/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
27/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
26/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
23/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
22/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
20/04/2021
16.76
 400 16.76 16.76 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |