CTCP Que hàn điện Việt Đức (qhd)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
49
53.80
53.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
49
53.80
53.80
3 tháng
(2026-07-10) 		-5 -9.26% 500 0 0
49
54
53.80
6 tháng
(2026-04-13) 		-5 -9.26% 4,400 -1,000 -0.1
49
55
53.80
12 tháng
(2025-10-13) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
53.80
24 tháng
(2024-10-18) 		23.10 89.17% 48,496 -12,900 -0.7
22.93
57.20
53.80
36 tháng
(2023-10-24) 		21.02 75.10% 61,769 -13,000 -0.7
22.87
57.20
53.80
60 tháng
(2021-11-03) 		25.06 104.66% 1,221,113 -24,000 -1.2
21.66
57.20
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
25.54
 2 25.54 25.54 25.54 0 0 0
11/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/08/2023
25.54
 1 25.54 25.54 25.54 0 0 0
09/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/08/2023
25.54
 41 25.54 25.54 25.54 0 0 0
04/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
01/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
31/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/07/2023
25.54
 40 25.54 25.54 25.54 0 0 0
27/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
24/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/07/2023
25.54
 1,372 25.54 25.54 25.54 0 0 0
20/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
17/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/07/2023
25.54
 100 25.54 25.54 25.54 0 0 0
05/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
04/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
03/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
30/06/2023
35.16
 0 35.16 35.16 35.16 0 0 0
29/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
28/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
27/06/2023
25.83
 100 25.83 25.83 25.83 0 0 0
26/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
23/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
22/06/2023
25.83
 605 25.83 25.83 25.83 0 0 0
21/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
20/06/2023
35.16
 0 35.16 35.16 35.16 0 0 0
19/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
16/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
15/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
14/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
13/06/2023
35.16
 0 35.16 35.16 35.16 0 0 0
12/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
09/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
08/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
07/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
06/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
05/06/2023
26.55
 200 26.55 26.55 26.55 0 0 0
02/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
01/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
31/05/2023
26.55
 400 25.83 26.55 25.83 0 0 0
30/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
29/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
24/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
23/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
22/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
16/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
15/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
09/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
08/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
28/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
27/04/2023
26.33
 7 26.33 26.33 26.33 0 0 0
26/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/04/2023
26.33
 80 26.33 26.33 26.33 0 0 0
24/04/2023
26.33
 4 26.33 26.33 26.33 0 0 0
21/04/2023
26.33
 87 26.33 26.33 26.33 0 0 0
20/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
14/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
13/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/04/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
06/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
03/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
31/03/2023
26.33
 0 26.33 26.33 26.33 0 0 0
30/03/2023
26.33
 11,000 26.33 26.33 26.33 0 0 0
29/03/2023
23.97
 0 23.97 23.97 23.97 0 0 0
28/03/2023
23.97
 0 23.97 23.97 23.97 0 0 0
27/03/2023
23.97
 200 23.46 23.97 23.46 0 0 0
24/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
23/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc