CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 394,800 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.20 -28.57% 712,300 0 0
0.50
0.70
0.50
3 tháng
(2026-07-10) 		-0.20 -28.57% 1,033,900 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.50 -50% 1,850,000 0 0
0.50
1.10
0.50
12 tháng
(2025-10-13) 		-0.70 -58.33% 3,844,200 0 0
0.50
1.30
0.50
24 tháng
(2024-10-18) 		-1.60 -76.19% 16,845,834 0 0
0.50
3
0.50
36 tháng
(2023-10-24) 		-2.50 -83.33% 37,520,058 0 0
0.50
3.70
0.50
60 tháng
(2021-11-03) 		-4.03 -88.96% 186,037,819 -67,400 -0.4
0.50
9.43
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
4.50
 491,424 4.60 4.60 4.20 0 0 0
11/08/2023
4.60
 1,259,885 4.50 4.70 4.20 0 0 0
10/08/2023
4.50
 1,997,790 4.20 4.70 4.10 0 0 0
09/08/2023
4.20
 735,976 4 4.20 3.90 0 0 0
08/08/2023
4.10
 994,532 3.80 4.10 3.80 0 0 0
07/08/2023
3.80
 82,829 3.80 3.80 3.60 0 0 0
04/08/2023
3.80
 168,740 3.70 3.80 3.60 0 0 0
03/08/2023
3.80
 257,901 3.80 3.80 3.60 0 0 0
02/08/2023
2.10
 81,700 2.10 2.10 2 0 0 0
01/08/2023
2
 29,560 2.10 2.10 2 0 0 0
31/07/2023
4
 315,809 3.90 4.10 3.90 0 0 0
28/07/2023
3.90
 409,400 3.70 4 3.70 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
3.90
 263,816 4.10 4.10 3.80 0 0 0
25/07/2023
4.10
 869,235 3.80 4.20 3.80 0 0 0
24/07/2023
3.80
 344,868 3.80 3.80 3.60 0 0 0
21/07/2023
3.80
 265,100 3.70 3.80 3.60 0 0 0
20/07/2023
3.70
 164,766 3.70 3.80 3.60 0 0 0
19/07/2023
3.70
 295,501 3.90 3.90 3.70 0 0 0
18/07/2023
3.90
 437,691 3.70 3.90 3.70 0 0 0
17/07/2023
3.80
 236,535 3.70 3.80 3.70 0 0 0
14/07/2023
3.60
 271,001 3.70 3.80 3.60 0 0 0
13/07/2023
3.70
 338,952 3.70 3.80 3.60 0 0 0
12/07/2023
3.70
 227,720 3.70 3.70 3.60 0 0 0
11/07/2023
3.70
 248,046 3.70 3.80 3.60 0 0 0
10/07/2023
3.20
 194,300 3.20 3.30 3 0 0 0
07/07/2023
3.60
 273,710 3.70 3.70 3.50 0 0 0
06/07/2023
3.70
 525,834 3.70 3.80 3.50 0 0 0
05/07/2023
3.70
 445,569 3.80 3.90 3.60 0 0 0
04/07/2023
3.70
 638,468 3.40 3.70 3.20 0 0 0
03/07/2023
3.40
 393,708 3.50 3.50 3.30 0 0 0
30/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2023
3.60
 486,621 4 4 3.40 0 0 0
28/06/2023
3.90
 493,550 4.20 4.20 3.80 0 0 0
27/06/2023
4
 418,153 4 4.10 3.80 0 0 0
26/06/2023
4
 638,041 4.20 4.20 3.80 0 0 0
23/06/2023
4.20
 689,841 4.30 4.40 4 0 0 0
22/06/2023
4.30
 895,120 4.20 4.40 4.10 0 0 0
21/06/2023
4.20
 283,000 4.10 4.20 4 0 0 0
20/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2023
4.10
 250,800 4.20 4.30 4 0 0 0
16/06/2023
4.30
 314,400 4.30 4.50 4.10 0 0 0
15/06/2023
4.40
 422,000 4.30 4.50 4.10 0 0 0
14/06/2023
4.30
 477,651 4.50 4.60 4.20 0 0 0
13/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2023
4.30
 397,569 4.30 4.40 4.10 0 0 0
09/06/2023
4.40
 453,911 4.40 4.40 4.20 0 0 0
08/06/2023
4.40
 914,825 4.70 4.70 4.30 0 0 0
07/06/2023
4.60
 720,090 4.50 4.80 4.30 0 0 0
06/06/2023
4.40
 857,875 4.20 4.60 4.10 0 0 0
05/06/2023
4.10
 867,509 3.70 4.10 3.70 0 0 0
02/06/2023
3.70
 1,132,599 4 4.10 3.40 0 0 0
01/06/2023
4
 1,349,669 3.90 4.10 3.70 0 0 0
31/05/2023
3.60
 2,378,495 3.60 3.60 3.40 0 0 0
30/05/2023
3.20
 208,395 3.20 3.20 3.20 0 0 0
29/05/2023
2.80
 162,445 2.80 2.80 2.80 0 0 0
26/05/2023
2.60
 835,274 2.30 2.60 2.30 0 0 0
25/05/2023
2.40
 209,528 2.40 2.40 2.20 0 0 0
24/05/2023
2.30
 186,609 2.40 2.50 2.30 0 0 0
23/05/2023
2.40
 182,700 2.40 2.50 2.30 0 0 0
22/05/2023
2.40
 426,070 2.20 2.40 2.20 0 0 0
19/05/2023
2.20
 63,270 2.20 2.30 2.10 0 0 0
18/05/2023
2.20
 30,013 2.30 2.30 2.10 0 0 0
17/05/2023
2.30
 85,901 2.40 2.40 2.20 0 0 0
16/05/2023
2.40
 336,996 2.20 2.40 2.10 0 0 0
15/05/2023
2.20
 102,200 2.30 2.40 2.10 0 0 0
12/05/2023
2.20
 45,500 2.20 2.30 2.10 0 0 0
11/05/2023
2.20
 405,938 2.10 2.30 2 0 0 0
10/05/2023
2.10
 238,607 2.10 2.10 2 0 0 0
09/05/2023
2.10
 282,159 2 2.20 2 0 0 0
08/05/2023
2
 194,600 1.90 2 1.80 0 0 0
05/05/2023
1.90
 250,500 1.90 1.90 1.70 0 0 0
04/05/2023
1.90
 103,640 1.80 1.90 1.70 0 0 0
28/04/2023
1.80
 137,700 1.70 1.90 1.70 0 0 0
27/04/2023
1.70
 48,200 1.80 1.80 1.70 0 0 0
26/04/2023
1.80
 69,300 1.70 1.80 1.70 0 0 0
25/04/2023
1.70
 64,200 1.80 1.80 1.70 0 0 0
24/04/2023
1.80
 28,000 1.80 1.80 1.70 0 0 0
21/04/2023
1.80
 14,900 1.80 1.90 1.80 0 0 0
20/04/2023
1.80
 101,200 1.80 1.90 1.80 0 0 0
19/04/2023
1.80
 40,800 1.80 1.90 1.80 0 0 0
18/04/2023
1.90
 35,500 1.80 1.90 1.80 0 0 0
17/04/2023
1.80
 25,600 1.80 1.90 1.80 0 0 0
14/04/2023
1.90
 53,900 1.90 2 1.80 0 0 0
13/04/2023
1.90
 69,000 1.90 2 1.90 0 0 0
12/04/2023
1.90
 49,700 2 2 1.90 0 0 0
11/04/2023
2.60
 49,500 2.70 2.80 2.60 0 0 0
10/04/2023
3.30
 62,200 3.10 3.30 3 0 0 0
07/04/2023
3.70
 638,468 3.40 3.70 3.20 0 0 0
06/04/2023
1.90
 235,502 1.90 2 1.80 0 0 0
05/04/2023
1.90
 103,640 1.80 1.90 1.70 0 0 0
04/04/2023
1.90
 73,554 1.90 1.90 1.80 0 0 0
03/04/2023
2
 138,500 2.10 2.10 2 0 0 0
31/03/2023
1.80
 22,300 1.80 1.90 1.80 0 0 0
30/03/2023
1.80
 42,160 1.90 1.90 1.80 0 0 0
29/03/2023
1.90
 1,900 1.80 1.90 1.80 0 0 0
28/03/2023
1.90
 27,400 1.90 1.90 1.80 0 0 0
27/03/2023
1.80
 28,700 1.90 1.90 1.80 0 0 0
24/03/2023
1.80
 10,500 1.90 1.90 1.80 0 0 0
23/03/2023
1.80
 25,100 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc