CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 9.09% 3,500 0 0
1.10
1.40
1.20
2 tháng
(2024-07-22) 		0 0% 9,200 0 0
1.10
1.40
1.20
3 tháng
(2024-06-21) 		0 0% 22,900 0 0
1.10
1.40
1.20
6 tháng
(2024-03-29) 		0.10 9.09% 92,000 0 0
1
1.40
1.20
12 tháng
(2023-09-29) 		0 0% 260,900 0 0
1
1.40
1.20
24 tháng
(2022-09-30) 		-0.40 -25% 1,700,379 -2,100 -0.0
1
1.60
1.20
36 tháng
(2021-10-05) 		-0.90 -42.86% 8,391,727 13,900 0.0
1
3.70
1.20
60 tháng
(2019-10-16) 		-0.70 -36.84% 14,205,403 13,900 0.0
1
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2020
1.60
 6,300 1.80 1.80 1.60 0 0 0
17/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2020
1.80
 0 1.60 1.80 1.80 0 0 0
11/12/2020
1.60
 290 1.80 2 1.60 0 0 0
10/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2020
1.80
 100 1.60 1.80 1.80 0 0 0
19/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2020
1.60
 300 1.60 1.60 1.60 0 0 0
05/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2020
1.60
 200 1.70 1.70 1.60 0 0 0
29/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2020
1.70
 26 1.70 1.70 1.70 0 0 0
22/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2020
1.70
 25,600 1.70 1.80 1.50 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2020
1.70
 9,300 1.90 2.10 1.70 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 11,100 1.80 1.90 1.60 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.80
 1,400 1.70 1.90 1.80 0 0 0
24/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2020
1.70
 0 1.50 1.70 1.70 0 0 0
18/09/2020
1.50
 620 1.50 1.70 1.50 0 0 0
17/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2020
1.50
 2,500 1.70 1.70 1.50 0 0 0
10/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2020
1.70
 5,000 1.90 2.10 1.70 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 102 1.70 1.90 1.90 0 0 0
27/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2020
1.70
 2,000 2 2 1.70 0 0 0
20/08/2020
2
 0 2 2 2 0 0 0
19/08/2020
2
 0 2 2 2 0 0 0
18/08/2020
2
 0 2 2 2 0 0 0
17/08/2020
2
 0 2 2 2 0 0 0
14/08/2020
2
 110 1.90 2 2 0 0 0
13/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2020
1.90
 100 1.80 1.90 1.90 0 0 0
06/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |