Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 7.69% | 71,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 223,000 | 0 | 0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-15) |
0 | 0% | 545,400 | 0 | 0 |
1.30
1.60
1.40
|
6 tháng
(2024-05-17) |
-0.10 | -6.67% | 1,853,600 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-11-24) |
-0.20 | -12.50% | 6,844,800 | -3,000 | -0.0 |
1.30
2.20
1.40
|
24 tháng
(2022-11-24) |
-3.20 | -69.57% | 23,890,370 | -2,500 | 0.0 |
1.20
4.60
1.40
|
36 tháng
(2021-11-29) |
-2 | -58.82% | 67,027,782 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-12-10) |
0.90 | 180% | 219,770,101 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/03/2021 |
1.60
|
167,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
01/03/2021 |
1.60
|
229,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/02/2021 |
1.50
|
170,110 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/02/2021 |
1.60
|
114,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/02/2021 |
1.60
|
196,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
23/02/2021 |
1.60
|
215,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
22/02/2021 |
1.60
|
109,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/02/2021 |
1.60
|
102,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/02/2021 |
1.60
|
324,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/02/2021 |
1.60
|
211,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
09/02/2021 |
1.60
|
300,910 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
08/02/2021 |
1.60
|
286,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
05/02/2021 |
1.60
|
245,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/02/2021 |
1.70
|
191,600 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
03/02/2021 |
1.60
|
358,850 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/02/2021 |
1.50
|
220,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
01/02/2021 |
1.40
|
331,300 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
29/01/2021 |
1.50
|
581,957 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
28/01/2021 |
1.40
|
689,960 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
27/01/2021 |
1.60
|
871,917 | 1.90 | 1.90 | 1.60 | 1,000 | 0 | 0.0 |
26/01/2021 |
1.90
|
531,900 | 2 | 2 | 1.70 | 700 | 0 | 0.0 |
25/01/2021 |
2
|
776,600 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
22/01/2021 |
2.20
|
1,249,600 | 2.10 | 2.30 | 2 | 0 | 1,000 | -0.0 |
21/01/2021 |
2.10
|
946,300 | 1.90 | 2.10 | 1.70 | 700 | 0 | 0.0 |
20/01/2021 |
1.90
|
738,000 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
19/01/2021 |
2
|
2,168,825 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
18/01/2021 |
2.10
|
344,700 | 1.90 | 2.10 | 2 | 1,000 | 0 | 0.0 |
15/01/2021 |
1.90
|
452,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/01/2021 |
1.80
|
1,040,675 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
13/01/2021 |
1.60
|
413,300 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
12/01/2021 |
1.40
|
207,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/01/2021 |
1.40
|
851,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/01/2021 |
1.40
|
510,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
07/01/2021 |
1.40
|
262,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
06/01/2021 |
1.40
|
394,601 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/01/2021 |
1.40
|
842,102 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/01/2021 |
1.30
|
445,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
31/12/2020 |
1.20
|
465,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/12/2020 |
1.10
|
413,310 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/12/2020 |
1.10
|
128,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/12/2020 |
1.10
|
39,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/12/2020 |
1.10
|
149,136 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2020 |
1.10
|
165,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/12/2020 |
1.20
|
426,849 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
22/12/2020 |
1.10
|
216,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/12/2020 |
1
|
286,110 | 0.90 | 1 | 0.90 | 5,000 | 0 | 0.0 |
18/12/2020 |
0.90
|
266,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/12/2020 |
0.90
|
260 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/12/2020 |
0.80
|
69,810 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
14/12/2020 |
0.80
|
38,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/12/2020 |
0.90
|
5,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/12/2020 |
0.90
|
100,700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
09/12/2020 |
1
|
207,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/12/2020 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/12/2020 |
0.90
|
70,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/12/2020 |
0.90
|
8,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2020 |
0.90
|
20,130 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/11/2020 |
0.90
|
9,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/11/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
23/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/11/2020 |
0.90
|
2,000 | 1 | 1 | 0.80 | 0 | 0 | 0 |
19/11/2020 |
1
|
10,600 | 1 | 1 | 0.80 | 0 | 0 | 0 |
18/11/2020 |
1
|
51,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
17/11/2020 |
0.90
|
64,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/11/2020 |
0.90
|
20,350 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/11/2020 |
0.90
|
22,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
12/11/2020 |
1
|
52,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
11/11/2020 |
0.90
|
238,400 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/11/2020 |
0.90
|
23,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/11/2020 |
0.90
|
111,149 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/11/2020 |
1
|
112,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2020 |
0.90
|
140,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/11/2020 |
0.80
|
171,500 | 1 | 1 | 0.80 | 0 | 0 | 0 |
03/11/2020 |
1
|
72,300 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
02/11/2020 |
0.80
|
80,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/10/2020 |
0.90
|
20,800 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/10/2020 |
0.90
|
471,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/10/2020 |
0.90
|
4,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/10/2020 |
0.90
|
97,950 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
26/10/2020 |
0.90
|
193,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
23/10/2020 |
0.90
|
502,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
22/10/2020 |
0.90
|
44,010 | 0.90 | 0.90 | 0.80 | 5,000 | 0 | 0.0 |
21/10/2020 |
0.90
|
53,310 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/10/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/10/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
16/10/2020 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
15/10/2020 |
1
|
72,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/10/2020 |
1
|
119,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/10/2020 |
1
|
63,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/10/2020 |
1
|
48,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/10/2020 |
1
|
126,410 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/10/2020 |
0.90
|
295,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/10/2020 |
0.90
|
86,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/10/2020 |
0.90
|
525,410 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |