CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 14.29% 122,000 0 0
1.30
1.60
1.60
2 tháng
(2024-09-23)
0.20 14.29% 259,800 0 0
1.30
1.60
1.60
3 tháng
(2024-08-26)
0.20 14.29% 465,900 0 0
1.30
1.60
1.60
6 tháng
(2024-05-27)
0.20 14.29% 1,746,406 -2,500 -0.0
1.30
1.60
1.60
12 tháng
(2023-12-01)
-0.20 -11.11% 6,584,520 -3,000 -0.0
1.30
2.20
1.60
24 tháng
(2022-12-05)
-2.60 -61.90% 23,642,590 -2,500 0.0
1.20
4.50
1.60
36 tháng
(2021-12-08)
-1.60 -50% 63,377,631 -14,700 -0.0
1.20
5.90
1.60
60 tháng
(2019-12-19)
1.10 220% 219,458,621 -31,400 -0.1
0.40
5.90
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
2.80
457,922 2.80 2.80 2.60 0 0 0
26/05/2021
2.80
291,600 2.80 2.80 2.60 0 200 -0.0
25/05/2021
2.80
395,539 2.90 2.90 2.70 0 0 0
24/05/2021
2.90
456,700 2.80 2.90 2.70 0 0 0
21/05/2021
2.80
548,100 2.80 2.80 2.60 0 0 0
20/05/2021
2.80
310,000 3 3 2.70 0 0 0
19/05/2021
3
573,300 2.90 3.10 2.80 0 0 0
18/05/2021
2.90
1,545,900 2.70 2.90 2.50 0 0 0
17/05/2021
2.70
445,230 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
369,200 2.70 2.80 2.60 0 0 0
13/05/2021
2.70
201,200 2.80 2.90 2.70 0 0 0
12/05/2021
2.80
209,300 2.80 2.80 2.60 0 0 0
11/05/2021
2.80
382,100 2.70 2.80 2.60 0 0 0
10/05/2021
2.70
320,000 2.70 2.70 2.50 0 0 0
07/05/2021
2.70
747,430 2.90 2.90 2.50 0 0 0
06/05/2021
2.90
521,902 2.90 3 2.80 0 0 0
05/05/2021
2.90
358,400 2.80 3.10 2.80 0 0 0
04/05/2021
2.80
907,710 3.10 3.10 2.70 0 0 0
29/04/2021
3.10
572,261 2.90 3.30 3 200 0 0.0
28/04/2021
2.90
430,700 2.60 2.90 2.50 0 0 0
27/04/2021
2.60
487,702 2.90 2.90 2.60 0 0 0
26/04/2021
2.90
1,462,300 3.30 3.30 2.80 0 0 0
23/04/2021
3.30
477,900 3.30 3.30 3 0 0 0
22/04/2021
3.30
566,000 3.30 3.50 3.20 0 0 0
20/04/2021
3.30
1,608,400 3 3.50 2.70 0 0 0
19/04/2021
3
2,637,615 3.40 3.50 3 0 0 0
16/04/2021
3.40
2,394,120 3.80 3.90 3.30 0 0 0
15/04/2021
3.80
1,781,700 3.80 3.90 3.70 0 16,000 0
14/04/2021
3.80
2,492,096 4 4 3.50 0 0 0
13/04/2021
4
2,811,400 4 4.30 3.60 0 0 0
12/04/2021
4
1,135,621 3.60 4 3.50 0 0 0
09/04/2021
3.60
1,455,200 3.50 3.70 3.10 0 0 0
08/04/2021
3.50
3,184,208 3.10 3.50 3.20 0 0 0
07/04/2021
3.10
934,121 2.70 3.10 2.90 16,000 0 0.0
06/04/2021
2.70
944,000 2.50 2.70 2.50 0 0 0
05/04/2021
2.50
1,432,900 2.30 2.50 2.20 0 0 0
02/04/2021
2.30
952,826 2.20 2.30 2.10 0 0 0
01/04/2021
2.20
814,406 2.20 2.20 2 0 0 0
31/03/2021
2.20
1,217,000 2.30 2.40 2 0 0 0
30/03/2021
2.30
1,440,153 2 2.30 2.10 0 0 0
29/03/2021
2
823,600 1.90 2 1.90 0 0 0
26/03/2021
1.90
1,117,100 1.80 1.90 1.80 0 0 0
25/03/2021
1.80
384,500 1.80 1.90 1.70 0 0 0
24/03/2021
1.80
204,700 1.80 1.90 1.70 0 0 0
23/03/2021
1.80
241,100 1.90 1.90 1.70 0 0 0
22/03/2021
1.90
194,500 1.90 1.90 1.70 0 0 0
19/03/2021
1.90
386,300 1.90 1.90 1.80 0 0 0
18/03/2021
1.90
166,600 1.90 1.90 1.80 0 0 0
17/03/2021
1.90
280,700 1.90 1.90 1.80 0 100 -0.0
16/03/2021
1.90
326,700 1.90 1.90 1.70 0 1,900 -0.0
15/03/2021
1.90
267,700 1.80 1.90 1.70 0 0 0
12/03/2021
1.80
216,710 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
237,200 1.80 1.90 1.70 0 0 0
10/03/2021
1.80
592,200 1.90 1.90 1.70 0 0 0
09/03/2021
1.90
564,400 2 2.10 1.80 100 0 0.0
08/03/2021
2
698,760 1.90 2 1.90 2,000 0 0.0
05/03/2021
1.90
672,893 1.80 1.90 1.70 0 100 -0.0
04/03/2021
1.80
637,000 1.60 1.80 1.60 0 2,300 -0.0
03/03/2021
1.60
575,800 1.60 1.70 1.50 0 0 0
02/03/2021
1.60
167,600 1.60 1.60 1.40 0 0 0
01/03/2021
1.60
229,300 1.50 1.60 1.50 0 0 0
26/02/2021
1.50
170,110 1.60 1.60 1.50 0 0 0
25/02/2021
1.60
114,300 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
196,900 1.60 1.60 1.40 0 0 0
23/02/2021
1.60
215,400 1.60 1.60 1.40 0 0 0
22/02/2021
1.60
109,200 1.60 1.60 1.50 0 0 0
19/02/2021
1.60
102,800 1.60 1.60 1.50 0 0 0
18/02/2021
1.60
324,100 1.60 1.60 1.50 0 0 0
17/02/2021
1.60
211,900 1.60 1.60 1.40 0 0 0
09/02/2021
1.60
300,910 1.60 1.60 1.40 0 0 0
08/02/2021
1.60
286,300 1.60 1.60 1.40 0 0 0
05/02/2021
1.60
245,400 1.70 1.70 1.60 0 0 0
04/02/2021
1.70
191,600 1.60 1.80 1.60 0 0 0
03/02/2021
1.60
358,850 1.50 1.60 1.50 0 0 0
02/02/2021
1.50
220,800 1.40 1.50 1.30 0 0 0
01/02/2021
1.40
331,300 1.50 1.50 1.30 0 0 0
29/01/2021
1.50
581,957 1.40 1.50 1.20 0 0 0
28/01/2021
1.40
689,960 1.60 1.60 1.40 0 0 0
27/01/2021
1.60
871,917 1.90 1.90 1.60 1,000 0 0.0
26/01/2021
1.90
531,900 2 2 1.70 700 0 0.0
25/01/2021
2
776,600 2.20 2.20 1.90 0 0 0
22/01/2021
2.20
1,249,600 2.10 2.30 2 0 1,000 -0.0
21/01/2021
2.10
946,300 1.90 2.10 1.70 700 0 0.0
20/01/2021
1.90
738,000 2 2.10 1.80 0 0 0
19/01/2021
2
2,168,825 2.10 2.40 1.80 0 0 0
18/01/2021
2.10
344,700 1.90 2.10 2 1,000 0 0.0
15/01/2021
1.90
452,400 1.80 1.90 1.80 0 0 0
14/01/2021
1.80
1,040,675 1.60 1.80 1.60 0 0 0
13/01/2021
1.60
413,300 1.40 1.60 1.40 0 0 0
12/01/2021
1.40
207,300 1.40 1.40 1.40 0 0 0
11/01/2021
1.40
851,700 1.40 1.40 1.30 0 0 0
08/01/2021
1.40
510,400 1.40 1.40 1.20 0 0 0
07/01/2021
1.40
262,000 1.40 1.40 1.20 0 0 0
06/01/2021
1.40
394,601 1.40 1.50 1.30 0 0 0
05/01/2021
1.40
842,102 1.30 1.40 1.30 0 0 0
04/01/2021
1.30
445,800 1.20 1.30 1.20 0 0 0
31/12/2020
1.20
465,200 1.10 1.20 1.10 0 0 0
30/12/2020
1.10
413,310 1.10 1.10 1 0 0 0
29/12/2020
1.10
128,000 1.10 1.10 1 0 0 0
28/12/2020
1.10
39,800 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |