CTCP Vận tải Dầu khí Thái Bình Dương (pvp)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		6.97 38.67% 34,149,500 348,420 0
17.80
25
17.80
2 tháng
(2026-08-10) 		8.40 50.56% 43,794,700 348,420 0
16.60
25
17.80
3 tháng
(2026-07-10) 		9.06 56.83% 54,424,400 348,420 0
15.80
25
17.80
6 tháng
(2026-04-13) 		11.05 79.24% 105,943,700 348,420 0
13.66
25
17.80
12 tháng
(2025-10-13) 		11.67 87.56% 165,490,900 348,420 0
13.06
25
17.80
24 tháng
(2024-10-18) 		10.60 73.67% 227,156,100 348,420 0
11.42
25
17.80
36 tháng
(2023-10-24) 		13.91 125.40% 402,585,900 348,420 0
9.63
25
17.80
60 tháng
(2021-11-03) 		11.33 82.88% 555,020,522 348,440 0.0
4.95
25
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
10.94
 493,400 10.97 10.97 10.83 0 0 0
11/08/2023
10.86
 481,400 10.94 10.97 10.72 0 0 0
10/08/2023
10.83
 627,500 11.22 11.22 10.83 0 0 0
09/08/2023
11.12
 514,900 11.26 11.26 11.04 0 0 0
08/08/2023
11.08
 1,126,500 10.90 11.26 10.90 0 0 0
07/08/2023
10.90
 362,200 10.90 10.97 10.76 0 0 0
04/08/2023
10.90
 327,300 10.83 10.97 10.76 0 0 0
03/08/2023
10.76
 321,800 10.69 10.90 10.65 0 0 0
02/08/2023
10.65
 304,300 10.61 10.76 10.61 0 0 0
01/08/2023
10.69
 613,400 10.83 10.86 10.69 0 0 0
31/07/2023
10.86
 418,900 11.01 11.04 10.69 0 0 0
28/07/2023
10.94
 352,300 10.69 11.01 10.69 0 0 0
27/07/2023
10.83
 825,000 10.94 10.97 10.61 0 0 0
26/07/2023
10.94
 451,900 10.90 11.12 10.90 0 0 0
25/07/2023
10.86
 630,600 11.15 11.15 10.79 0 0 0
24/07/2023
11.04
 525,800 11.19 11.19 10.94 0 0 0
21/07/2023
11.19
 459,400 11.29 11.33 11.12 0 0 0
20/07/2023
11.29
 1,700,800 11.65 11.65 11.15 0 0 0
19/07/2023
11.04
 751,100 11.04 11.04 11.04 0 0 0
18/07/2023
10.33
 368,800 10.25 10.47 10.25 0 0 0
17/07/2023
10.25
 220,400 10.18 10.29 10.15 0 0 0
14/07/2023
10.25
 238,500 10.33 10.40 10.11 0 0 0
13/07/2023
10.29
 301,200 10.36 10.40 10.15 0 0 0
12/07/2023
10.33
 327,700 10.22 10.40 10.15 0 0 0
11/07/2023
10.15
 223,300 10.22 10.33 10.04 0 0 0
10/07/2023
10.22
 226,900 10.04 10.25 10.04 0 0 0
07/07/2023
10.04
 205,100 10.04 10.11 9.90 0 0 0
06/07/2023
10.04
 233,900 10.15 10.15 9.93 0 0 0
05/07/2023
10.15
 298,100 10.25 10.29 10.04 0 0 0
04/07/2023
10.25
 356,200 10.04 10.25 9.97 0 0 0
03/07/2023
10.04
 380,000 10.40 10.40 10.00 0 0 0
30/06/2023
10.00
 598,300 10.11 10.18 9.97 0 0 0
29/06/2023
10.04
 640,400 10.47 10.54 10.04 0 0 0
28/06/2023
10.47
 368,400 10.54 10.72 10.40 0 0 0
27/06/2023
10.33
 2,017,800 9.68 10.33 9.68 0 0 0
26/06/2023
9.68
 151,900 9.82 9.82 9.54 0 0 0
23/06/2023
9.79
 379,800 9.72 9.79 9.68 0 0 0
22/06/2023
9.68
 271,300 9.61 9.68 9.54 0 0 0
21/06/2023
9.61
 182,500 9.57 9.61 9.47 0 0 0
20/06/2023
9.57
 221,200 9.57 9.57 9.47 0 0 0
19/06/2023
9.57
 140,000 9.61 9.61 9.43 0 0 0
16/06/2023
9.61
 258,400 9.68 9.82 9.61 0 0 0
15/06/2023
9.61
 108,600 9.57 9.61 9.47 0 0 0
14/06/2023
9.57
 168,000 9.54 9.65 9.47 0 0 0
13/06/2023
9.57
 158,100 9.57 9.65 9.47 0 0 0
12/06/2023
9.57
 206,600 9.47 9.61 9.47 0 0 0
09/06/2023
9.54
 249,500 9.57 9.61 9.47 0 0 0
08/06/2023
9.57
 391,900 9.72 9.93 9.57 0 0 0
07/06/2023
9.68
 163,200 9.72 9.79 9.61 0 0 0
06/06/2023
9.79
 214,000 9.61 9.82 9.61 0 0 0
05/06/2023
9.75
 614,700 9.50 9.97 9.47 0 0 0
02/06/2023
9.47
 297,100 9.39 9.47 9.36 0 0 0
01/06/2023
9.36
 199,200 9.43 9.43 9.29 0 0 0
31/05/2023
9.36
 377,900 9.47 9.50 9.32 0 0 0
30/05/2023
9.43
 329,800 9.39 9.54 9.36 0 0 0
29/05/2023
9.39
 508,200 9.39 9.65 9.25 0 0 0
26/05/2023
9.22
 344,400 9.04 9.22 9.04 0 0 0
25/05/2023
9.00
 199,900 8.96 9.07 8.96 0 0 0
24/05/2023
9.00
 272,300 9.14 9.14 8.96 0 0 0
23/05/2023
9.14
 260,100 9.18 9.29 9.04 0 0 0
22/05/2023
9.18
 373,000 9.18 9.39 9.18 0 0 0
19/05/2023
9.04
 287,500 8.96 9.11 8.89 0 0 0
18/05/2023
8.89
 210,200 8.89 8.93 8.82 0 0 0
17/05/2023
8.78
 369,100 8.89 8.96 8.78 0 0 0
16/05/2023
8.86
 513,000 8.96 9.11 8.86 0 0 0
15/05/2023
8.96
 585,500 9.22 9.22 8.96 0 0 0
12/05/2023
9.22
 543,900 9.29 9.29 9.14 0 0 0
11/05/2023
9.25
 565,000 9.11 9.54 9.04 0 0 0
10/05/2023
9.11
 314,300 9.14 9.14 9.04 0 0 0
09/05/2023
9.14
 373,300 9.25 9.29 9.11 0 0 0
08/05/2023
9.22
 872,200 8.82 9.25 8.82 0 0 0
05/05/2023
8.75
 411,300 8.75 8.82 8.64 0 0 0
04/05/2023
8.71
 277,400 8.53 8.71 8.50 0 0 0
28/04/2023
8.57
 312,800 8.61 8.71 8.50 0 0 0
27/04/2023
8.53
 144,000 8.53 8.75 8.46 0 0 0
26/04/2023
8.46
 302,900 8.61 8.75 8.43 0 0 0
25/04/2023
8.61
 479,900 8.82 8.89 8.57 0 0 0
24/04/2023
8.75
 640,400 8.61 8.96 8.61 0 0 0
21/04/2023
8.61
 640,600 8.39 8.82 8.39 0 0 0
20/04/2023
8.39
 157,500 8.28 8.50 8.28 0 0 0
19/04/2023
8.28
 412,600 8.32 8.57 8.18 0 0 0
18/04/2023
8.18
 85,300 8.21 8.21 8.03 0 0 0
17/04/2023
8.18
 142,100 8.18 8.18 8.03 0 0 0
14/04/2023
8.03
 212,000 8.35 8.50 8.03 0 0 0
13/04/2023
8.35
 143,700 8.50 8.53 8.35 0 0 0
12/04/2023
8.46
 204,100 8.61 8.61 8.39 0 0 0
11/04/2023
8.57
 205,000 8.50 8.68 8.35 0 0 0
10/04/2023
8.43
 260,600 8.46 8.53 8.39 0 0 0
07/04/2023
8.35
 322,900 8.18 8.46 8.14 0 0 0
06/04/2023
8.18
 195,100 8.39 8.39 8.14 0 0 0
05/04/2023
8.35
 140,500 8.21 8.35 8.21 0 0 0
04/04/2023
8.21
 245,700 8.10 8.21 7.92 0 0 0
03/04/2023
7.89
 68,700 7.96 7.96 7.89 0 0 0
31/03/2023
7.74
 61,600 7.78 7.78 7.67 0 0 0
30/03/2023
7.74
 57,100 7.74 7.78 7.71 0 0 0
29/03/2023
7.71
 91,000 7.78 7.82 7.60 0 0 0
28/03/2023
7.71
 62,000 7.74 7.82 7.71 0 0 0
27/03/2023
7.71
 163,900 7.74 7.78 7.64 0 0 0
24/03/2023
7.74
 123,600 7.78 7.82 7.67 0 0 0
23/03/2023
7.74
 77,300 7.67 7.78 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc