CTCP Đầu tư PV2 (pv2)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -5.26% 952,800 -400 0.0
1.70
2.60
1.80
2 tháng
(2026-07-20) 		-0.10 -5.26% 2,054,100 -400 0.0
1.70
2.60
1.80
3 tháng
(2026-06-22) 		-0.20 -10% 4,674,900 -400 0.0
1.70
2.60
1.80
6 tháng
(2026-03-23) 		-0.40 -18.18% 11,296,100 -700 0.0
1.70
2.60
1.80
12 tháng
(2025-09-23) 		-1.10 -37.93% 25,988,200 -2,600 0.0
1.70
3
1.80
24 tháng
(2024-09-30) 		-0.70 -28% 96,259,751 11,100 0.0
1.70
4.20
1.80
36 tháng
(2023-10-04) 		-1.30 -41.94% 128,485,592 10,400 0.0
1.70
4.20
1.80
60 tháng
(2021-10-14) 		-3.10 -63.27% 262,820,033 -12,600 -0.1
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
24/08/2023
3.90
 383,830 3.90 4 3.70 0 0 0
23/08/2023
3.90
 254,740 3.90 4 3.80 0 0 0
22/08/2023
3.90
 839,700 3.90 4 3.70 0 0 0
21/08/2023
3.90
 652,209 4 4.10 3.80 0 0 0
18/08/2023
4.20
 1,272,331 4.10 4.20 3.80 0 8,000 0.0
17/08/2023
4.10
 758,600 4.30 4.40 4.10 0 0 0
16/08/2023
4.30
 662,100 4.30 4.30 4.10 0 0 0
15/08/2023
4.20
 762,200 4.20 4.40 4 0 0 0
14/08/2023
4.10
 712,830 4 4.20 3.90 0 0 0
11/08/2023
4
 514,405 3.90 4.10 3.80 0 0 0
10/08/2023
4
 748,530 4.20 4.20 3.80 0 0 0
09/08/2023
4.10
 883,300 3.80 4.10 3.70 0 0 0
08/08/2023
3.80
 516,722 3.60 3.80 3.50 8,000 0 0.0
07/08/2023
3.60
 459,761 3.50 3.60 3.40 500 0 0.0
04/08/2023
3.50
 449,701 3.30 3.60 3.30 0 0 0
03/08/2023
3.50
 289,402 3.50 3.50 3.40 0 0 0
02/08/2023
3.50
 270,310 3.40 3.50 3.30 0 0 0
01/08/2023
3.40
 528,700 3.50 3.50 3.30 0 0 0
31/07/2023
3.40
 452,907 3.50 3.50 3.30 0 0 0
28/07/2023
3.30
 703,600 3 3.30 2.90 0 0 0
27/07/2023
3
 192,612 3.10 3.20 3 0 0 0
26/07/2023
3.10
 301,363 3 3.10 2.90 0 0 0
25/07/2023
3
 232,601 2.90 3.10 2.90 0 0 0
24/07/2023
3
 375,840 3 3 2.80 0 100 0.0
21/07/2023
3
 177,000 3.10 3.20 3 0 0 0
20/07/2023
3
 490,047 2.70 3 2.70 0 0 0
19/07/2023
2.80
 122,205 2.90 3 2.80 0 0 0
18/07/2023
2.90
 158,720 3 3 2.80 0 0 0
17/07/2023
3
 370,302 2.80 3 2.70 0 0 0
14/07/2023
2.80
 229,900 2.70 2.80 2.60 0 0 0
13/07/2023
2.70
 163,800 2.70 2.70 2.60 0 0 0
12/07/2023
2.70
 96,429 2.60 2.80 2.60 0 0 0
11/07/2023
2.70
 125,800 2.80 2.80 2.60 0 0 0
10/07/2023
2.90
 86,800 2.90 3 2.80 0 0 0
07/07/2023
2.70
 170,600 2.60 2.70 2.60 0 0 0
06/07/2023
2.70
 75,500 2.80 2.80 2.60 0 0 0
05/07/2023
2.70
 142,000 2.80 2.90 2.70 0 0 0
04/07/2023
2.70
 147,500 2.80 2.80 2.60 900 0 0.0
03/07/2023
2.70
 102,902 2.70 2.70 2.60 0 0 0
30/06/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
29/06/2023
2.70
 64,500 2.80 2.80 2.70 0 0 0
28/06/2023
2.80
 60,705 2.70 2.90 2.70 0 12,400 0.0
27/06/2023
2.80
 74,302 2.80 2.90 2.70 0 0 0
26/06/2023
2.80
 179,466 2.80 2.90 2.60 100 0 0.0
23/06/2023
2.80
 164,700 2.80 2.90 2.70 0 0 0
22/06/2023
2.90
 126,801 3 3 2.80 0 0 0
21/06/2023
2.90
 164,400 2.90 3 2.80 0 0 0
20/06/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
19/06/2023
2.70
 382,700 3 3 2.70 0 0 0
16/06/2023
3
 187,807 3.10 3.30 2.90 0 0 0
15/06/2023
3.10
 406,000 3.20 3.20 2.90 0 0 0
14/06/2023
3.20
 416,680 3.20 3.30 3.10 0 0 0
13/06/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
12/06/2023
2.90
 197,200 2.90 2.90 2.70 0 0 0
09/06/2023
2.90
 158,132 2.90 2.90 2.70 0 0 0
08/06/2023
2.90
 262,911 2.90 3 2.80 0 0 0
07/06/2023
2.90
 328,228 2.90 2.90 2.70 0 0 0
06/06/2023
2.80
 302,209 2.50 2.80 2.50 0 0 0
05/06/2023
2.60
 293,765 2.70 2.70 2.50 0 0 0
02/06/2023
2.70
 495,207 2.90 3 2.60 0 0 0
01/06/2023
2.80
 263,370 2.70 2.90 2.70 0 0 0
31/05/2023
2.70
 257,461 2.60 2.70 2.50 0 0 0
30/05/2023
2.50
 314,641 2.70 2.70 2.50 0 0 0
29/05/2023
2.50
 344,721 2.30 2.50 2.30 0 0 0
26/05/2023
2.30
 86,322 2.30 2.40 2.20 0 0 0
25/05/2023
2.30
 90,100 2.30 2.30 2.20 0 0 0
24/05/2023
2.30
 42,300 2.30 2.30 2.20 0 0 0
23/05/2023
2.20
 70,655 2.30 2.30 2.20 0 0 0
22/05/2023
2.30
 21,477 2.30 2.30 2.20 0 0 0
19/05/2023
2.30
 90,301 2.40 2.40 2.20 0 0 0
18/05/2023
2.40
 63,200 2.40 2.50 2.30 0 0 0
17/05/2023
2.40
 273,911 2.30 2.40 2.20 0 0 0
16/05/2023
2.20
 117,393 2.20 2.30 2.10 0 0 0
15/05/2023
2.30
 285,162 2 2.30 2 0 0 0
12/05/2023
2.10
 30,893 2.10 2.20 2 300 50 0.0
11/05/2023
2.20
 88,177 2.10 2.20 2 0 50 0.0
10/05/2023
2.10
 181,400 1.90 2.10 1.90 0 0 0
09/05/2023
2
 40,262 2 2 1.90 0 0 0
08/05/2023
2
 20,801 1.90 2 1.90 0 0 0
05/05/2023
2
 29,600 2 2 1.90 0 0 0
04/05/2023
1.90
 40,800 1.90 2 1.90 0 0 0
03/05/2023
2
 20,800 2 2.10 2 0 0 0
02/05/2023
2.10
 43,500 2.10 2.20 2 0 0 0
01/05/2023
2.20
 30,400 2.10 2.20 2 0 0 0
28/04/2023
2
 30,400 1.90 2 1.90 0 0 0
27/04/2023
2
 22,773 2 2 1.90 0 0 0
26/04/2023
2
 13,400 1.90 2 1.90 0 0 0
25/04/2023
2
 34,400 2 2 1.90 0 0 0
24/04/2023
2
 10,228 1.90 2 1.90 0 0 0
21/04/2023
1.90
 29,900 2 2 1.90 0 0 0
20/04/2023
2
 9,828 2 2 1.90 0 0 0
19/04/2023
2
 14,900 2 2 1.90 0 0 0
18/04/2023
2
 22,500 2 2 1.90 0 0 0
17/04/2023
2
 54,600 1.90 2 1.90 0 0 0
14/04/2023
1.90
 67,900 1.90 2 1.90 0 0 0
13/04/2023
1.90
 49,100 2.10 2.10 1.90 0 0 0
12/04/2023
2
 29,000 2 2.10 2 0 0 0
11/04/2023
2
 34,600 2 2 2 0 0 0
10/04/2023
3.10
 6,308 3.10 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc