CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.40
0.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -7.32% 19,942 10,000 0.1
10.50
12.30
11.40
2 tháng
(2024-09-23) 		0.60 5.56% 76,060 10,000 0.1
9.30
12.30
11.40
3 tháng
(2024-08-26) 		0.40 3.64% 89,657 12,500 0.1
9.30
12.30
11.40
6 tháng
(2024-05-27) 		0.05 0.44% 94,490 12,500 0.1
9.30
12.30
11.40
12 tháng
(2023-12-29) 		0.05 0.44% 107,638 12,100 0.1
9.30
12.30
11.40
24 tháng
(2022-12-05) 		-0.85 -6.95% 153,190 12,100 0.1
6.56
12.30
11.40
36 tháng
(2021-12-08) 		1.11 10.78% 238,466 12,400 0.1
6.56
15.31
11.40
60 tháng
(2019-12-19) 		1.88 19.73% 497,174 11,800 0.1
6.56
15.31
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2021
12.86
 18 12.86 12.86 12.86 0 0 0
06/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
05/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
04/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
29/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
28/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
27/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
26/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
23/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
22/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
20/04/2021
12.86
 0 12.86 12.86 12.86 0 0 0
19/04/2021
12.86
 1 12.86 12.86 12.86 0 0 0
16/04/2021
12.86
 100 12.17 12.86 12.86 0 0 0
15/04/2021
12.17
 400 14.25 14.25 12.17 0 0 0
14/04/2021
14.25
 0 14.25 14.25 14.25 0 0 0
13/04/2021
14.25
 0 14.25 14.25 14.25 0 0 0
12/04/2021
14.25
 0 14.25 14.25 14.25 0 0 0
09/04/2021
14.25
 0 14.25 14.25 14.25 0 0 0
08/04/2021
14.25
 100 13.09 14.25 14.25 0 0 0
07/04/2021
13.09
 100 12.32 13.09 13.09 0 0 0
06/04/2021
12.32
 100 10.78 12.32 12.32 0 0 0
05/04/2021
10.78
 0 10.78 10.78 10.78 0 0 0
02/04/2021
10.78
 49 10.78 10.78 10.78 0 0 0
01/04/2021
10.78
 432 10.78 10.78 10.78 0 0 0
31/03/2021
10.78
 0 10.78 10.78 10.78 0 0 0
30/03/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/03/2021
10.78
 0 10.78 10.78 10.78 0 0 0
26/03/2021
10.78
 0 10.78 10.78 10.78 0 0 0
25/03/2021
10.78
 200 12.32 12.32 10.78 0 0 0
24/03/2021
12.32
 34 12.32 12.32 12.32 0 0 0
23/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
22/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
19/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
18/03/2021
12.32
 100 10.86 12.32 12.32 0 0 0
17/03/2021
10.86
 1,066 10.78 10.86 10.86 0 0 0
16/03/2021
10.78
 1,000 11.94 11.94 10.78 0 0 0
15/03/2021
11.94
 0 11.94 11.94 11.94 0 0 0
12/03/2021
11.94
 0 11.94 11.94 11.94 0 0 0
11/03/2021
11.94
 0 11.94 11.94 11.94 0 0 0
10/03/2021
11.94
 100 10.63 11.94 11.94 0 0 0
09/03/2021
10.63
 1,800 10.63 10.63 10.63 0 0 0
08/03/2021
10.63
 3,800 10.86 10.86 10.63 0 0 0
05/03/2021
10.86
 0 10.70 10.86 10.86 0 0 0
04/03/2021
10.70
 200 11.01 11.01 10.70 100 0 0.0
03/03/2021
11.01
 0 11.01 11.01 11.01 0 0 0
02/03/2021
11.01
 100 10.63 11.01 11.01 0 0 0
01/03/2021
10.63
 20,800 10.24 10.63 10.63 0 0 0
26/02/2021
10.24
 1,500 10.47 10.63 10.24 0 0 0
25/02/2021
10.47
 0 10.47 10.47 10.47 0 0 0
24/02/2021
10.47
 0 10.47 10.47 10.47 0 0 0
23/02/2021
10.47
 0 10.47 10.47 10.47 0 0 0
22/02/2021
10.47
 100 10.01 10.47 10.47 0 0 0
19/02/2021
10.01
 500 9.63 10.01 10.01 0 0 0
18/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
17/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
09/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
08/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
05/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
04/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
03/02/2021
9.63
 0 9.63 9.63 9.63 0 0 0
02/02/2021
9.63
 100 9.63 9.63 9.63 0 0 0
01/02/2021
9.63
 2,000 9.24 9.63 9.63 0 0 0
29/01/2021
9.24
 1,300 9.24 9.24 9.24 0 0 0
28/01/2021
9.24
 5,100 9.24 9.24 9.24 0 0 0
27/01/2021
9.24
 3,000 9.24 9.24 9.24 0 0 0
26/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2021
9.24
 200 9.16 9.24 9.24 0 0 0
22/01/2021
9.16
 0 9.24 9.16 9.24 0 0 0
21/01/2021
9.24
 3,600 8.86 9.24 8.86 0 0 0
20/01/2021
8.86
 1,200 9.24 9.24 8.86 0 0 0
19/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
15/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
14/01/2021
9.24
 3,400 9.24 9.24 9.24 0 0 0
13/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
12/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
11/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
08/01/2021
9.24
 200 9.24 9.24 9.24 0 0 0
07/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
06/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
05/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
04/01/2021
9.24
 0 9.24 9.24 9.24 0 0 0
31/12/2020
9.24
 0 9.24 9.24 9.24 0 0 0
30/12/2020
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2020
9.24
 0 9.24 9.24 9.24 0 0 0
28/12/2020
9.24
 800 8.32 9.24 9.24 0 0 0
25/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
24/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
23/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
22/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
21/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
18/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
17/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
16/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
14/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
11/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
10/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
09/12/2020
8.32
 16 8.32 8.32 8.32 0 0 0
08/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |