CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.79
 800 5.71 5.79 5.71 0 0 0
24/08/2023
7.25
 77,138 7.25 7.25 7.10 38 0 0.0
23/08/2023
7.25
 90,800 7.10 7.25 7.02 0 0 0
22/08/2023
7.10
 77,758 7.10 7.10 6.87 0 0 0
21/08/2023
7.10
 100,210 6.79 7.18 6.79 0 0 0
18/08/2023
6.71
 83,106 7.02 7.10 6.71 0 5,000 0.0
17/08/2023
7.18
 84,500 7.25 7.33 7.10 0 0 0
16/08/2023
7.25
 110,907 6.94 7.25 6.94 0 0 0
15/08/2023
6.94
 21,700 7.10 7.25 6.94 0 0 0
14/08/2023
6.94
 19,400 7.10 7.10 6.87 0 0 0
11/08/2023
6.87
 22,900 7.02 7.10 6.87 0 0 0
10/08/2023
6.87
 27,400 7.10 7.10 6.87 0 0 0
09/08/2023
7.02
 49,100 7.18 7.18 7.02 0 0 0
08/08/2023
7.18
 18,600 7.10 7.33 7.10 0 0 0
07/08/2023
7.25
 98,800 6.94 7.25 6.71 0 0 0
04/08/2023
6.87
 27,415 6.79 6.94 6.79 0 0 0
03/08/2023
6.79
 31,457 6.87 7.02 6.79 0 0 0
02/08/2023
6.94
 45,700 7.10 7.10 6.87 0 0 0
01/08/2023
7.02
 92,600 6.94 7.18 6.94 0 0 0
31/07/2023
6.94
 55,300 6.94 7.02 6.79 0 0 0
28/07/2023
6.79
 39,910 6.87 6.87 6.64 2,000 0 0.0
27/07/2023
6.79
 20,500 6.79 6.79 6.71 0 0 0
26/07/2023
6.79
 19,701 6.79 6.87 6.71 0 0 0
25/07/2023
6.79
 29,799 6.79 6.87 6.79 0 0 0
24/07/2023
6.79
 32,500 6.79 6.87 6.79 0 0 0
21/07/2023
6.87
 48,410 6.79 6.87 6.64 0 0 0
20/07/2023
6.79
 45,900 6.79 6.87 6.79 0 0 0
19/07/2023
6.87
 33,901 6.79 6.87 6.79 0 0 0
18/07/2023
6.79
 17,762 6.87 6.87 6.79 0 0 0
17/07/2023
6.87
 31,600 6.71 7.02 6.64 2,000 0 0.0
14/07/2023
6.71
 39,400 6.87 6.94 6.71 0 0 0
13/07/2023
6.71
 51,100 6.87 6.87 6.71 0 0 0
12/07/2023
6.87
 20,301 6.94 6.94 6.79 100 0 0.0
11/07/2023
6.79
 30,706 6.94 7.02 6.79 0 0 0
10/07/2023
8.95
 18,178 9.26 9.26 8.80 0 0 0
07/07/2023
6.94
 54,660 6.71 6.94 6.56 0 0 0
06/07/2023
6.94
 44,800 7.02 7.18 6.71 0 0 0
05/07/2023
7.02
 51,446 7.33 7.33 7.02 0 0 0
04/07/2023
7.25
 84,010 7.33 7.48 7.10 0 0 0
03/07/2023
7.02
 266,845 6.48 7.02 6.40 0 55,000 -0.5
30/06/2023
5.79
 800 5.71 5.79 5.71 0 0 0
29/06/2023
6.40
 4,400 6.48 6.48 6.40 0 0 0
28/06/2023
6.48
 68,940 6.33 6.64 6.25 0 5,000 0.0
27/06/2023
6.33
 5,300 6.33 6.40 6.25 0 0 0
26/06/2023
6.25
 15,400 6.40 6.40 6.25 0 0 0
23/06/2023
6.40
 13,802 6.40 6.40 6.25 0 4,500 0.0
22/06/2023
6.33
 38,600 6.25 6.40 6.17 100 0 0.0
21/06/2023
6.40
 50,413 6.40 6.40 6.10 0 0 0
20/06/2023
5.79
 800 5.71 5.79 5.71 0 0 0
19/06/2023
6.33
 11,500 6.25 6.33 6.25 100 0 0.0
16/06/2023
6.17
 18,000 6.33 6.40 6.17 0 3,000 0.0
15/06/2023
6.25
 10,800 6.40 6.40 6.25 0 0 0
14/06/2023
6.56
 21,100 6.64 6.64 6.33 0 0 0
13/06/2023
5.79
 800 5.71 5.79 5.71 0 0 0
12/06/2023
6.40
 21,300 6.40 6.48 6.17 0 0 0
09/06/2023
6.33
 9,000 6.33 6.33 6.25 0 0 0
08/06/2023
6.33
 20,400 6.33 6.40 6.33 0 0 0
07/06/2023
6.33
 7,700 6.33 6.40 6.33 0 0 0
06/06/2023
6.33
 25,100 6.40 6.40 6.17 0 0 0
05/06/2023
6.33
 26,500 6.40 6.48 6.33 0 0 0
02/06/2023
6.33
 42,905 6.25 6.40 6.17 0 0 0
01/06/2023
6.17
 35,905 6.40 6.40 6.10 0 0 0
31/05/2023
6.33
 67,164 6.25 6.56 6.17 0 0 0
30/05/2023
6.25
 45,700 5.94 6.25 5.94 0 0 0
29/05/2023
5.94
 24,001 5.86 6.02 5.79 0 0 0
26/05/2023
5.79
 7,501 5.79 5.79 5.79 0 0 0
25/05/2023
5.79
 13,800 5.86 5.86 5.79 0 0 0
24/05/2023
5.86
 2,200 5.86 5.86 5.79 0 0 0
23/05/2023
5.86
 66,093 5.94 5.94 5.71 0 0 0
22/05/2023
5.94
 1,000 5.94 5.94 5.86 0 0 0
19/05/2023
5.94
 7,800 5.94 5.94 5.86 3,800 0 0.0
18/05/2023
5.94
 7,840 5.86 5.94 5.86 0 0 0
17/05/2023
5.94
 581 5.94 5.94 5.94 0 0 0
16/05/2023
5.94
 14,400 5.86 5.94 5.71 1,400 0 0.0
15/05/2023
6.02
 14,120 6.02 6.10 5.94 20 0 0.0
12/05/2023
6.02
 11,500 5.94 6.02 5.86 0 0 0
11/05/2023
5.94
 7,600 5.94 6.02 5.94 0 0 0
10/05/2023
5.94
 9,400 5.79 5.94 5.71 0 0 0
09/05/2023
5.79
 5,500 5.86 5.86 5.71 0 0 0
08/05/2023
5.71
 8,300 5.79 5.79 5.71 0 0 0
05/05/2023
5.71
 5,301 5.79 5.79 5.71 0 0 0
04/05/2023
5.79
 11,413 5.79 5.86 5.71 0 0 0
03/05/2023
5.94
 700 5.86 5.94 5.86 0 0 0
02/05/2023
6.17
 8,500 6.25 6.25 6.10 0 0 0
01/05/2023
6.17
 11,500 6.25 6.25 6.17 0 0 0
28/04/2023
5.79
 1,400 5.71 5.79 5.71 0 0 0
27/04/2023
5.71
 313 5.71 5.71 5.71 0 0 0
26/04/2023
5.71
 3,800 5.71 5.71 5.63 0 0 0
25/04/2023
5.56
 5,100 5.79 5.79 5.56 0 0 0
24/04/2023
5.79
 4,300 5.71 5.79 5.56 0 0 0
21/04/2023
5.79
 400 5.79 5.79 5.79 0 0 0
20/04/2023
5.79
 7,107 5.86 5.86 5.63 0 0 0
19/04/2023
5.86
 11,500 5.86 5.86 5.79 200 0 0.0
18/04/2023
5.86
 12,000 5.94 5.94 5.86 0 0 0
17/04/2023
5.79
 11,100 5.79 5.86 5.71 0 0 0
14/04/2023
5.86
 2,200 5.86 5.86 5.79 0 0 0
13/04/2023
5.86
 16,900 5.86 5.86 5.79 0 0 0
12/04/2023
5.86
 18,900 5.86 5.86 5.56 0 0 0
11/04/2023
5.86
 4,200 5.86 5.86 5.79 0 0 0
10/04/2023
8.95
 144,882 8.49 9.18 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc