Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
13.30
 600 13.30 13.30 13.30 0 0 0
06/07/2021
14.25
 11,700 14.15 14.34 13.30 0 0 0
05/07/2021
14.15
 100 14.15 14.15 14.15 0 0 0
02/07/2021
14.44
 3,200 14.34 14.53 12.63 0 0 0
01/07/2021
14.34
 4,600 11.97 14.53 11.78 0 0 0
30/06/2021
13.77
 300 13.77 13.77 13.77 0 0 0
29/06/2021
14.15
 100 14.15 14.15 14.15 0 0 0
28/06/2021
14.25
 5,500 14.25 14.34 14.25 0 0 0
25/06/2021
14.44
 6,900 14.44 14.44 14.25 0 0 0
24/06/2021
14.82
 2,909 14.25 14.82 14.06 0 0 0
23/06/2021
14.34
 6,800 14.25 14.44 14.25 0 0 0
22/06/2021
14.25
 20,300 14.63 14.63 13.96 0 0 0
21/06/2021
14.63
 37,300 15.20 15.20 13.87 0 0 0
18/06/2021
15.20
 400 14.72 15.20 14.72 0 0 0
17/06/2021
13.87
 8,100 13.87 13.96 13.87 0 0 0
16/06/2021
13.87
 3,500 13.87 13.87 13.87 0 0 0
15/06/2021
14.72
 500 14.72 14.72 14.72 0 0 0
14/06/2021
14.72
 6,300 14.63 14.72 14.63 0 0 0
11/06/2021
14.72
 25,600 14.44 14.72 13.77 0 0 0
10/06/2021
13.58
 1,400 14.25 14.25 13.58 0 0 0
09/06/2021
15.01
 0 15.01 15.01 15.01 0 0 0
08/06/2021
14.25
 2,200 15.20 15.20 14.25 0 0 0
07/06/2021
14.25
 3,000 17.19 17.19 14.25 0 0 0
04/06/2021
14.25
 1,300 16.15 16.15 14.25 0 0 0
03/06/2021
14.25
 2,400 16.15 16.15 14.25 0 0 0
02/06/2021
14.25
 0 14.25 14.25 14.25 0 0 0
01/06/2021
14.25
 100 14.25 14.25 14.25 0 0 0
31/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
28/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
27/05/2021
13.58
 8,000 13.58 13.58 13.58 0 0 0
26/05/2021
13.58
 200 13.58 13.58 13.58 0 0 0
25/05/2021
13.58
 1,000 13.58 13.58 13.58 0 0 0
24/05/2021
13.58
 1,300 13.58 13.58 13.58 0 0 0
21/05/2021
13.49
 0 13.49 13.49 13.49 0 0 0
20/05/2021
14.25
 7,000 13.30 14.72 13.30 0 0 0
19/05/2021
13.30
 1,500 13.30 13.30 13.30 0 0 0
18/05/2021
13.96
 100 13.96 13.96 13.96 0 0 0
17/05/2021
13.96
 100 13.96 13.96 13.96 0 0 0
14/05/2021
13.49
 300 13.30 15.20 13.30 0 0 0
13/05/2021
15.10
 700 15.10 15.10 15.10 0 0 0
12/05/2021
15.10
 0 15.10 15.10 15.10 0 0 0
11/05/2021
15.10
 300 15.10 15.10 15.10 0 0 0
10/05/2021
15.67
 0 15.67 15.67 15.67 0 0 0
07/05/2021
15.67
 0 15.67 15.67 15.67 0 0 0
06/05/2021
15.20
 300 16.53 16.53 15.20 0 0 0
05/05/2021
15.20
 100 15.20 15.20 15.20 0 0 0
04/05/2021
15.10
 2,600 15.20 17.38 12.92 0 0 0
29/04/2021
15.20
 100 15.20 15.20 15.20 0 0 0
28/04/2021
15.48
 100 15.48 15.48 15.48 0 0 0
27/04/2021
13.58
 4,000 13.58 13.58 13.39 0 0 0
26/04/2021
14.06
 6,600 14.44 16.15 14.06 0 0 0
23/04/2021
14.44
 7,500 13.58 14.53 13.58 0 0 0
22/04/2021
14.25
 0 14.25 14.25 14.25 0 0 0
20/04/2021
14.25
 2,200 14.25 14.25 14.25 0 0 0
19/04/2021
14.15
 600 14.06 14.15 14.06 0 0 0
16/04/2021
14.15
 28,800 14.91 14.91 14.15 0 0 0
15/04/2021
15.01
 3,000 15.67 15.67 14.82 0 0 0
14/04/2021
15.67
 1,600 15.77 15.77 14.34 0 0 0
13/04/2021
15.77
 41,200 14.72 16.05 14.72 0 0 0
12/04/2021
15.29
 9,000 13.39 15.29 13.39 0 0 0
09/04/2021
13.96
 6,400 14.06 14.25 13.39 0 0 0
08/04/2021
14.06
 0 14.06 14.06 14.06 0 0 0
07/04/2021
14.15
 2,400 13.58 14.82 13.58 0 0 0
06/04/2021
13.49
 1,000 13.49 13.49 13.49 0 0 0
05/04/2021
13.87
 700 13.87 13.87 13.58 0 0 0
02/04/2021
13.87
 1,800 13.87 13.87 13.87 0 1,000 -0.0
01/04/2021
13.87
 200 13.87 13.87 13.87 0 0 0
31/03/2021
13.87
 1,000 13.87 13.87 13.87 0 0 0
30/03/2021
14.53
 10,500 14.34 14.53 13.96 0 0 0
29/03/2021
14.34
 2,900 13.96 14.34 13.96 0 0 0
26/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
25/03/2021
13.30
 2,300 13.68 13.68 13.30 0 0 0
24/03/2021
13.58
 1,100 13.77 13.77 13.39 0 0 0
23/03/2021
13.87
 300 13.87 13.87 13.87 0 0 0
22/03/2021
14.15
 9,600 13.87 14.15 13.77 0 0 0
19/03/2021
13.77
 5,100 14.25 14.25 13.77 0 0 0
18/03/2021
14.15
 5,100 14.25 14.25 14.15 0 0 0
17/03/2021
14.25
 2,200 14.34 14.44 14.15 0 0 0
16/03/2021
14.44
 9,600 14.34 14.91 14.15 0 0 0
15/03/2021
13.96
 5,400 14.06 14.06 13.68 0 0 0
12/03/2021
14.06
 6,200 14.25 14.25 14.06 0 0 0
11/03/2021
13.87
 7,500 14.72 14.72 13.87 0 0 0
10/03/2021
13.87
 3,500 13.77 13.87 13.77 0 0 0
09/03/2021
13.77
 5,300 13.87 13.87 13.77 0 0 0
08/03/2021
14.25
 13,900 13.30 14.44 13.30 0 0 0
05/03/2021
13.30
 9,100 13.20 13.30 13.20 0 1,000 -0.0
04/03/2021
13.39
 14,100 13.49 13.49 13.30 0 0 0
03/03/2021
13.58
 4,600 13.30 13.58 13.30 0 0 0
02/03/2021
13.58
 8,700 13.58 13.68 13.49 0 0 0
01/03/2021
14.06
 65,000 13.30 14.06 13.01 0 0 0
26/02/2021
13.30
 3,000 13.30 13.39 13.30 0 0 0
25/02/2021
13.49
 5,600 12.92 13.77 12.92 0 0 0
24/02/2021
12.54
 6,300 13.30 13.77 12.54 0 0 0
23/02/2021
12.54
 10,700 12.44 12.54 12.35 0 0 0
22/02/2021
12.16
 16,200 12.35 12.44 12.16 0 0 0
19/02/2021
12.35
 4,000 12.54 12.54 12.35 0 0 0
18/02/2021
12.06
 1,000 12.35 12.35 12.06 0 0 0
17/02/2021
13.77
 2,700 13.96 13.96 11.68 0 0 0
09/02/2021
13.01
 400 11.59 13.01 11.59 0 0 0
08/02/2021
11.59
 2,000 13.20 13.20 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |