Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

28.50
-0.30
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.67% 38,400 -300 0.0
28.50
30.40
28.50
2 tháng
(2026-08-10) 		0.50 1.72% 78,800 -200 0.0
28.50
30.50
28.50
3 tháng
(2026-07-10) 		2.44 8.97% 180,600 -900 0.0
26.97
30.50
28.50
6 tháng
(2026-04-13) 		7.46 33.67% 590,200 -13,200 -0.4
22.14
30.50
28.50
12 tháng
(2025-10-13) 		11.09 59.90% 2,080,200 19,300 0.3
18.23
30.50
28.50
24 tháng
(2024-10-18) 		13.62 85.27% 3,696,965 321,600 6.3
15.55
30.50
28.50
36 tháng
(2023-10-24) 		15.16 105.04% 4,967,816 589,300 11.3
13.03
30.50
28.50
60 tháng
(2021-11-03) 		15.90 116.11% 8,282,663 938,543 17.8
10.37
30.50
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.16
 100 13.16 13.16 13.16 100 0 0.0
11/08/2023
13.78
 0 13.78 13.78 13.78 0 0 0
10/08/2023
13.78
 0 13.78 13.78 13.78 0 0 0
09/08/2023
13.78
 400 13.78 13.78 13.78 0 0 0
08/08/2023
13.78
 800 13.85 13.85 13.31 0 0 0
07/08/2023
13.47
 1,100 13.39 13.47 13.31 0 100 0.0
04/08/2023
13.70
 101 13.70 13.70 13.70 0 0 0
03/08/2023
13.47
 100 13.47 13.47 13.47 0 0 0
02/08/2023
13.39
 3 13.39 13.39 13.39 0 0 0
01/08/2023
13.39
 200 13.39 13.39 13.39 0 0 0
31/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
28/07/2023
13.62
 8,000 13.62 13.85 13.62 6,000 100 0.1
27/07/2023
13.85
 0 13.85 13.85 13.85 0 0 0
26/07/2023
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2023
13.85
 0 13.85 13.85 13.85 0 0 0
24/07/2023
13.85
 2,500 13.39 13.85 13.31 0 0 0
21/07/2023
13.24
 3,500 13.78 13.93 13.24 500 0 0.0
20/07/2023
13.62
 179 13.62 13.62 13.62 0 0 0
19/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
18/07/2023
13.39
 87,700 13.24 13.54 13.24 36,200 0 0.6
17/07/2023
13.16
 1,800 13.24 13.24 13.00 1,600 0 0.0
14/07/2023
13.24
 1,300 13.24 13.24 13.24 0 0 0
13/07/2023
13.47
 200 13.54 13.54 13.47 100 0 0.0
12/07/2023
13.24
 9,000 13.16 13.31 13.16 0 0 0
11/07/2023
13.24
 29,000 13.24 13.31 13.24 18,100 0 0.3
10/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
07/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
06/07/2023
13.24
 400 13.24 13.24 13.24 0 0 0
05/07/2023
13.24
 1,200 13.24 13.24 13.24 0 0 0
04/07/2023
13.16
 4,300 13.08 13.24 13.08 1,300 0 0.0
03/07/2023
13.39
 100 13.39 13.39 13.39 0 100 0.0
30/06/2023
22.52
 800 22.52 22.52 22.52 0 0 0
29/06/2023
13.31
 300 13.31 13.31 13.31 200 0 0.0
28/06/2023
13.39
 0 13.39 13.39 13.39 0 0 0
27/06/2023
13.39
 10,300 13.16 13.39 13.16 5,400 0 0.1
26/06/2023
13.39
 200 13.39 13.39 13.39 100 0 0.0
23/06/2023
13.39
 3,300 13.93 13.93 13.39 2,500 0 0.0
22/06/2023
13.16
 1,000 13.08 13.85 13.08 0 100 0.0
21/06/2023
13.78
 100 13.78 13.78 13.78 0 0 0
20/06/2023
22.52
 800 22.52 22.52 22.52 0 0 0
19/06/2023
13.85
 700 13.85 13.85 13.85 700 0 0.0
16/06/2023
13.16
 500 13.16 13.16 13.16 0 0 0
15/06/2023
13.08
 800 13.08 13.08 13.08 500 0 0.0
14/06/2023
13.08
 1,100 13.08 13.08 13.08 500 100 0.0
13/06/2023
22.52
 800 22.52 22.52 22.52 0 0 0
12/06/2023
13.08
 400 13.08 13.08 13.08 300 400 0.0
09/06/2023
13.08
 812 13.08 13.93 13.08 200 600 0.0
08/06/2023
13.16
 0 13.16 13.16 13.16 0 0 0
07/06/2023
13.16
 1,212 13.16 13.16 13.16 300 300 0
06/06/2023
13.39
 600 13.00 13.93 13.00 400 300 0.0
05/06/2023
14.01
 0 14.01 14.01 14.01 0 0 0
02/06/2023
14.01
 1 14.01 14.01 14.01 0 0 0
01/06/2023
14.01
 201 13.24 14.01 13.24 0 100 0.0
31/05/2023
14.09
 11,700 13.08 14.32 13.08 7,000 100 0.1
30/05/2023
14.32
 400 14.32 14.71 14.32 200 0 0.0
29/05/2023
13.93
 1,100 12.85 14.63 12.85 600 100 0.0
26/05/2023
13.93
 201 12.62 13.93 12.62 0 100 0.0
25/05/2023
13.47
 9,900 13.47 13.54 13.47 6,400 0 0.1
24/05/2023
13.16
 2,300 13.16 13.16 12.62 1,200 0 0.0
23/05/2023
13.24
 0 13.24 13.24 13.24 0 0 0
22/05/2023
13.24
 2,300 13.16 13.31 13.16 100 0 0.0
19/05/2023
13.00
 900 13.00 13.00 13.00 0 0 0
18/05/2023
12.93
 0 12.93 12.93 12.93 0 0 0
17/05/2023
12.93
 500 12.69 12.93 12.69 0 100 0.0
16/05/2023
13.39
 500 13.54 13.54 13.39 300 0 0.0
15/05/2023
12.62
 8,000 14.24 14.24 12.62 3,000 3,300 0.0
12/05/2023
13.39
 8,800 12.69 13.85 12.69 6,000 7,500 0.0
11/05/2023
13.93
 0 13.93 13.93 13.93 0 0 0
10/05/2023
13.93
 6,200 13.62 13.93 13.39 4,100 0 0.1
09/05/2023
13.62
 11,000 12.93 14.32 12.93 6,600 100 0.1
08/05/2023
14.24
 200 12.69 14.24 12.69 0 100 0.0
05/05/2023
13.85
 300 13.85 13.85 13.85 200 0 0.0
04/05/2023
13.39
 32,900 13.47 14.32 13.31 21,200 0 0.4
28/04/2023
13.16
 600 13.16 13.16 13.16 400 0 0.0
27/04/2023
13.16
 4,000 13.31 13.31 13.16 3,000 0 0.1
26/04/2023
12.77
 3,200 12.38 13.16 12.38 1,900 100 0.0
25/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
24/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
21/04/2023
13.08
 3,800 13.47 13.54 13.00 0 0 0
20/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2023
13.16
 3,100 13.54 13.54 13.08 800 0 0.0
14/04/2023
13.08
 7,100 13.16 13.16 13.08 3,700 0 0.1
13/04/2023
13.16
 1,300 12.77 13.16 12.77 0 100 0.0
12/04/2023
13.70
 200 12.69 13.70 12.69 0 100 0.0
11/04/2023
13.70
 2,600 13.00 13.70 12.69 0 0 0
10/04/2023
13.31
 3,700 13.16 13.31 13.16 2,300 0 0.0
07/04/2023
13.16
 1,600 13.16 13.16 13.16 1,000 0 0.0
06/04/2023
13.39
 4,000 13.16 13.39 13.16 1,600 0 0.0
05/04/2023
13.54
 2,900 13.16 13.54 13.00 300 0 0.0
04/04/2023
13.16
 400 12.77 13.16 12.38 100 0 0.0
03/04/2023
13.16
 1,305 13.08 13.16 13.08 805 0 0.0
31/03/2023
13.16
 0 13.16 13.16 13.16 0 0 0
30/03/2023
13.16
 5,200 13.16 13.85 13.16 0 0 0
29/03/2023
13.16
 100 13.16 13.16 13.16 0 0 0
28/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
27/03/2023
13.85
 11 13.85 13.85 13.85 10 0 0.0
24/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2023
13.85
 300 13.85 13.85 13.85 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc