Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -5.62% 170,435,500 -730,400 0
12.40
14.40
12.60
2 tháng
(2026-07-20) 		-0.95 -7.01% 325,992,200 -730,400 0
12.40
14.40
12.60
3 tháng
(2026-06-22) 		-1.90 -13.10% 561,333,000 -730,400 0
12.40
14.90
12.60
6 tháng
(2026-03-23) 		-0.10 -0.79% 1,289,184,500 -730,400 0
12.40
14.90
12.60
12 tháng
(2025-09-23) 		-1.35 -9.71% 2,996,741,200 -730,400 0
11.55
16.55
12.60
24 tháng
(2024-09-30) 		0.37 3.04% 5,396,337,000 -730,400 0
9.27
16.55
12.60
36 tháng
(2023-10-04) 		2.10 19.99% 7,518,860,100 -730,400 0
9.27
16.55
12.60
60 tháng
(2021-10-14) 		0.93 7.99% 14,032,290,500 50,210,583 445.6
8.94
18.81
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.67
 6,763,200 11.71 11.85 11.62 0 0 0
24/08/2023
11.76
 8,288,700 11.67 11.81 11.53 0 0 0
23/08/2023
11.53
 13,194,700 11.99 12.09 11.53 0 0 0
22/08/2023
11.95
 13,991,900 12.13 12.13 11.48 0 0 0
21/08/2023
12.13
 9,020,800 12.18 12.27 11.85 0 0 0
18/08/2023
12.18
 21,143,200 13.11 13.11 12.18 0 0 0
17/08/2023
13.07
 14,962,000 12.97 13.16 12.88 0 0 0
16/08/2023
12.97
 8,360,800 13.07 13.07 12.83 0 0 0
15/08/2023
12.97
 12,487,000 12.88 13.21 12.74 0 0 0
14/08/2023
12.83
 8,760,500 12.88 12.93 12.74 0 0 0
11/08/2023
12.74
 10,604,900 12.88 12.97 12.65 0 0 0
10/08/2023
12.88
 14,455,500 13.02 13.07 12.83 0 0 0
09/08/2023
12.97
 10,276,200 13.25 13.25 12.93 0 0 0
08/08/2023
13.16
 27,973,800 12.83 13.21 12.83 0 0 0
07/08/2023
12.79
 11,572,500 12.74 12.88 12.65 0 0 0
04/08/2023
12.69
 11,430,900 12.60 12.79 12.51 0 0 0
03/08/2023
12.60
 8,300,800 12.79 12.79 12.55 0 0 0
02/08/2023
12.79
 9,705,600 12.60 12.79 12.51 0 0 0
01/08/2023
12.55
 14,528,600 12.93 12.93 12.51 0 0 0
31/07/2023
12.79
 14,505,500 12.74 12.97 12.65 0 0 0
28/07/2023
12.65
 16,812,900 12.41 12.69 12.41 0 0 0
27/07/2023
12.41
 12,300,700 12.69 12.74 12.41 0 0 0
26/07/2023
12.65
 27,135,300 12.41 12.88 12.32 0 0 0
25/07/2023
12.37
 9,175,700 12.51 12.51 12.32 0 0 0
24/07/2023
12.41
 8,856,800 12.46 12.51 12.32 0 0 0
21/07/2023
12.37
 10,103,000 12.41 12.41 12.23 0 0 0
20/07/2023
12.41
 9,016,400 12.41 12.41 12.23 0 0 0
19/07/2023
12.41
 6,085,500 12.65 12.65 12.41 0 0 0
18/07/2023
12.60
 9,685,700 12.46 12.65 12.41 0 0 0
17/07/2023
12.46
 6,167,800 12.51 12.51 12.37 0 0 0
14/07/2023
12.41
 7,549,600 12.46 12.51 12.32 0 0 0
13/07/2023
12.46
 8,294,000 12.41 12.55 12.37 0 0 0
12/07/2023
12.37
 4,831,300 12.46 12.51 12.27 0 0 0
11/07/2023
12.37
 7,512,800 12.37 12.46 12.27 0 0 0
10/07/2023
12.32
 5,453,800 12.23 12.37 12.23 0 0 0
07/07/2023
12.23
 10,147,100 12.37 12.37 12.04 0 0 0
06/07/2023
12.37
 6,733,000 12.60 12.65 12.27 0 0 0
05/07/2023
12.60
 4,851,200 12.55 12.65 12.51 0 0 0
04/07/2023
12.51
 5,540,000 12.55 12.55 12.37 0 0 0
03/07/2023
12.41
 6,065,100 12.51 12.65 12.41 0 0 0
30/06/2023
12.51
 6,924,500 12.65 12.69 12.46 0 0 0
29/06/2023
12.65
 5,218,100 12.79 12.88 12.65 0 0 0
28/06/2023
12.88
 8,794,600 12.79 12.97 12.74 0 0 0
27/06/2023
12.69
 4,676,600 12.74 12.83 12.65 0 0 0
26/06/2023
12.74
 4,815,800 12.83 12.83 12.65 0 0 0
23/06/2023
12.79
 5,242,800 12.93 12.97 12.74 0 0 0
22/06/2023
12.83
 8,545,500 12.79 12.93 12.69 0 0 0
21/06/2023
12.74
 5,540,500 12.69 12.83 12.65 0 0 0
20/06/2023
12.69
 3,980,400 12.65 12.74 12.55 0 0 0
19/06/2023
12.65
 3,465,100 12.65 12.74 12.60 0 0 0
16/06/2023
12.60
 7,348,700 12.69 12.83 12.60 0 0 0
15/06/2023
12.65
 5,863,000 12.83 12.83 12.65 0 0 0
14/06/2023
12.83
 6,980,400 12.93 13.02 12.83 0 0 0
13/06/2023
12.93
 5,754,600 13.11 13.11 12.83 0 0 0
12/06/2023
12.97
 7,899,200 12.83 13.11 12.83 0 0 0
09/06/2023
12.83
 5,123,000 12.93 12.97 12.79 0 0 0
08/06/2023
12.88
 15,149,300 12.93 13.25 12.83 0 0 0
07/06/2023
12.83
 9,267,100 12.97 13.02 12.83 0 0 0
06/06/2023
12.88
 6,038,300 13.07 13.07 12.83 0 0 0
05/06/2023
13.02
 16,792,700 12.79 13.16 12.74 0 0 0
02/06/2023
12.74
 6,661,100 12.79 12.83 12.69 0 0 0
01/06/2023
12.74
 5,145,600 12.79 12.83 12.65 0 0 0
31/05/2023
12.74
 11,996,300 12.74 12.93 12.65 0 0 0
30/05/2023
12.74
 5,709,500 12.74 12.83 12.65 0 0 0
29/05/2023
12.69
 6,272,300 12.69 12.88 12.65 0 0 0
26/05/2023
12.69
 5,886,000 12.65 12.79 12.60 0 0 0
25/05/2023
12.55
 5,753,700 12.60 12.74 12.55 0 0 0
24/05/2023
12.60
 4,872,500 12.83 12.83 12.60 0 0 0
23/05/2023
12.74
 12,734,300 12.79 12.97 12.74 0 0 0
22/05/2023
12.69
 8,670,800 12.69 12.83 12.60 0 0 0
19/05/2023
12.60
 11,078,100 12.51 12.88 12.51 0 0 0
18/05/2023
12.51
 5,726,300 12.46 12.65 12.41 0 0 0
17/05/2023
12.41
 5,134,700 12.60 12.69 12.41 0 0 0
16/05/2023
12.60
 11,136,600 12.55 12.69 12.51 0 0 0
15/05/2023
12.41
 5,494,600 12.55 12.55 12.37 0 0 0
12/05/2023
12.51
 4,864,500 12.37 12.51 12.32 0 0 0
11/05/2023
12.41
 6,393,200 12.55 12.65 12.41 0 0 0
10/05/2023
12.51
 4,861,600 12.46 12.51 12.37 0 0 0
09/05/2023
12.46
 5,495,800 12.41 12.51 12.37 0 0 0
08/05/2023
12.41
 8,132,400 12.27 12.41 12.23 0 0 0
05/05/2023
12.18
 4,654,900 12.13 12.27 12.09 0 0 0
04/05/2023
12.13
 8,153,900 12.18 12.46 12.13 0 0 0
03/05/2023
11.53
 7,251,700 11.90 11.99 11.53 0 0 0
02/05/2023
11.34
 6,477,100 11.34 11.39 11.06 0 0 0
01/05/2023
10.97
 23,637,300 10.27 10.97 10.22 0 0 0
28/04/2023
12.23
 6,130,100 12.27 12.32 12.18 0 0 0
27/04/2023
11.99
 2,966,000 11.95 12.13 11.95 0 0 0
26/04/2023
11.95
 4,308,100 11.90 11.99 11.76 0 0 0
25/04/2023
11.95
 5,455,600 12.23 12.37 11.95 0 0 0
24/04/2023
12.13
 3,169,300 11.95 12.13 11.90 0 0 0
21/04/2023
11.95
 11,791,600 12.27 12.27 11.81 0 0 0
20/04/2023
12.27
 3,095,100 12.32 12.46 12.23 0 0 0
19/04/2023
12.32
 5,670,000 12.60 12.65 12.23 0 0 0
18/04/2023
12.60
 4,644,300 12.55 12.60 12.41 0 0 0
17/04/2023
12.46
 6,057,000 12.32 12.46 12.27 0 0 0
14/04/2023
12.23
 6,677,000 12.69 12.74 12.23 0 0 0
13/04/2023
12.55
 12,100,700 12.79 13.11 12.55 0 0 0
12/04/2023
12.74
 16,953,500 12.51 12.97 12.51 0 0 0
11/04/2023
12.51
 4,908,300 12.51 12.51 12.32 0 0 0
10/04/2023
12.46
 12,230,600 12.27 12.55 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc