CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 14,122 0 0
8
8.40
8.40
2 tháng
(2024-09-23) 		0.10 1.20% 60,852 0 0
8
8.70
8.40
3 tháng
(2024-08-26) 		0 0% 75,193 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		-0.09 -1.10% 347,713 -6,300 -0.1
8
8.80
8.40
12 tháng
(2023-11-28) 		0.10 1.20% 536,649 -16,300 -0.1
7.82
9.27
8.40
24 tháng
(2022-12-05) 		0.55 6.96% 940,668 -1,500 -0.0
7.21
9.27
8.40
36 tháng
(2021-12-08) 		-2.33 -21.75% 2,621,916 -3,600 -0.0
6.39
15.29
8.40
60 tháng
(2019-12-19) 		1.72 25.73% 3,957,505 -1,450 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2021
6.67
 1,000 6.67 6.67 6.67 0 0 0
17/08/2021
6.67
 1,400 6.91 6.91 6.67 0 0 0
16/08/2021
6.91
 3,900 6.91 6.99 6.51 0 0 0
13/08/2021
6.91
 3,000 6.99 6.99 6.91 0 0 0
12/08/2021
6.99
 600 7.24 7.24 6.99 0 0 0
11/08/2021
7.24
 3,000 6.51 7.32 6.83 0 0 0
10/08/2021
6.51
 7,300 6.26 6.51 6.26 0 0 0
09/08/2021
6.26
 3,900 6.51 6.51 6.26 0 0 0
06/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
05/08/2021
6.51
 4,200 6.91 6.91 6.51 0 0 0
04/08/2021
6.91
 46,300 6.26 6.91 6.26 0 0 0
03/08/2021
6.26
 500 5.69 6.26 6.26 0 0 0
02/08/2021
5.69
 1,200 6.26 6.26 5.69 0 0 0
30/07/2021
6.26
 2,200 6.26 6.26 5.86 0 0 0
29/07/2021
6.26
 1,700 5.94 6.26 5.77 0 0 0
28/07/2021
5.94
 100 5.29 5.94 5.94 0 0 0
27/07/2021
5.29
 3,000 5.29 5.29 5.29 0 0 0
26/07/2021
5.29
 2,000 5.77 5.77 5.29 0 0 0
23/07/2021
5.77
 0 5.77 5.77 5.77 0 0 0
22/07/2021
5.77
 900 5.04 5.77 5.77 0 0 0
21/07/2021
5.04
 7,800 5.69 5.69 5.04 0 0 0
20/07/2021
5.69
 0 5.69 5.69 5.69 0 0 0
19/07/2021
5.69
 700 5.69 5.69 5.69 0 0 0
16/07/2021
5.69
 100 6.26 6.26 5.69 0 0 0
15/07/2021
6.26
 0 6.26 6.26 6.26 0 0 0
14/07/2021
6.26
 500 6.18 6.26 6.26 0 0 0
13/07/2021
6.18
 406 6.18 6.42 6.18 0 0 0
12/07/2021
6.18
 1,900 6.51 6.51 5.69 0 0 0
09/07/2021
6.51
 200 5.86 6.51 5.86 0 0 0
08/07/2021
5.86
 2,500 6.42 6.42 5.86 0 0 0
07/07/2021
6.42
 1,400 6.51 6.51 5.69 0 0 0
06/07/2021
6.51
 100 6.26 6.51 6.51 0 0 0
05/07/2021
6.26
 13,300 6.18 6.26 6.10 0 0 0
02/07/2021
6.18
 400 6.10 6.18 6.10 0 0 0
01/07/2021
6.10
 1,100 6.91 6.91 6.10 0 0 0
30/06/2021
6.91
 1,500 6.59 6.99 6.91 0 0 0
29/06/2021
6.59
 6,000 6.91 6.91 6.51 0 0 0
28/06/2021
6.91
 100 6.91 6.91 6.91 0 0 0
25/06/2021
6.91
 33,700 6.91 7.32 6.91 0 0 0
24/06/2021
6.91
 2,760 7.32 7.32 6.51 0 0 0
23/06/2021
7.32
 200 7.16 7.32 7.32 0 0 0
22/06/2021
7.16
 8,900 6.91 7.32 7.16 0 0 0
21/06/2021
6.91
 1,100 6.67 7.64 6.51 0 0 0
18/06/2021
6.67
 3,000 6.59 6.67 6.51 0 0 0
17/06/2021
6.59
 7,300 6.67 7.32 6.51 0 0 0
16/06/2021
6.67
 2,741 6.67 6.67 6.51 0 0 0
15/06/2021
6.67
 5,710 6.83 6.83 6.67 0 0 0
14/06/2021
6.83
 11,900 6.34 6.91 6.34 0 0 0
11/06/2021
6.34
 3,900 5.45 6.34 6.10 0 0 0
10/06/2021
5.45
 2,583 6.34 6.34 5.45 0 0 0
09/06/2021
6.34
 5,100 6.42 6.42 6.26 0 0 0
08/06/2021
6.42
 3,819 6.42 6.51 6.34 0 0 0
07/06/2021
6.42
 12,127 6.34 6.51 6.42 0 0 0
04/06/2021
6.34
 8,100 6.26 6.34 6.26 0 0 0
03/06/2021
6.26
 6,000 6.26 6.51 6.26 0 0 0
02/06/2021
6.26
 13,909 5.77 6.26 6.10 0 0 0
01/06/2021
5.77
 2,961 5.69 5.77 5.77 0 0 0
31/05/2021
5.69
 3,628 5.37 5.86 5.53 0 0 0
28/05/2021
5.37
 400 5.61 6.02 5.29 0 0 0
27/05/2021
5.61
 0 5.61 5.61 5.61 0 0 0
26/05/2021
5.61
 0 5.61 5.61 5.61 0 0 0
25/05/2021
5.61
 3,700 5.53 5.61 5.53 0 0 0
24/05/2021
5.53
 1,500 5.61 5.61 5.20 0 0 0
21/05/2021
5.61
 0 5.61 5.61 5.61 0 0 0
20/05/2021
5.61
 3,100 5.53 5.61 5.61 0 0 0
19/05/2021
5.53
 1,800 5.86 5.94 5.45 0 0 0
18/05/2021
5.86
 4,400 6.10 6.10 5.29 0 0 0
17/05/2021
6.10
 0 6.02 6.10 6.10 0 0 0
14/05/2021
6.02
 2,361 6.02 6.18 6.02 0 0 0
13/05/2021
6.02
 2,700 5.94 6.18 6.02 0 0 0
12/05/2021
5.94
 930 5.69 6.10 5.94 0 0 0
11/05/2021
5.69
 4,801 5.53 6.10 5.69 0 0 0
10/05/2021
5.53
 48 5.53 5.53 5.53 0 0 0
07/05/2021
5.53
 0 6.26 5.53 5.53 0 0 0
06/05/2021
6.26
 6,656 6.26 6.26 5.45 0 0 0
05/05/2021
6.26
 1,500 6.42 6.42 6.10 0 0 0
04/05/2021
6.42
 0 6.42 6.42 6.42 0 0 0
29/04/2021
6.42
 100 6.10 6.42 6.42 0 0 0
28/04/2021
6.10
 500 6.18 6.18 6.10 0 0 0
27/04/2021
6.18
 300 5.86 6.34 6.18 0 0 0
26/04/2021
5.86
 7,700 5.86 5.86 5.77 0 0 0
23/04/2021
5.86
 0 5.69 5.86 5.86 0 0 0
22/04/2021
5.69
 1,230 5.94 6.42 5.69 0 0 0
20/04/2021
5.94
 5,478 6.34 6.34 5.94 0 0 0
19/04/2021
6.34
 2,400 6.34 6.34 6.18 0 0 0
16/04/2021
6.34
 320 6.10 6.42 6.34 0 0 0
15/04/2021
6.10
 4,378 6.51 6.51 6.02 0 0 0
14/04/2021
6.51
 2,000 6.51 6.51 6.51 0 0 0
13/04/2021
6.51
 7,220 6.42 6.59 6.42 0 0 0
12/04/2021
6.42
 1,950 6.42 6.42 6.42 0 0 0
09/04/2021
6.42
 1,300 6.34 6.42 6.26 0 0 0
08/04/2021
6.34
 3,994 6.18 6.51 6.26 0 0 0
07/04/2021
6.18
 3,500 6.51 6.51 6.10 0 0 0
06/04/2021
6.51
 700 6.34 6.51 5.94 0 0 0
05/04/2021
6.34
 10,103 6.42 6.42 5.86 0 0 0
02/04/2021
6.42
 300 6.34 6.59 6.42 0 0 0
01/04/2021
6.34
 4,300 5.86 6.42 5.94 0 0 0
31/03/2021
5.86
 7,400 6.51 6.51 5.86 0 0 0
30/03/2021
6.51
 200 6.51 6.51 6.51 0 0 0
29/03/2021
6.51
 4,619 6.75 6.75 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |