CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
12.86
 551 12.86 12.86 12.86 0 0 0
06/07/2021
12.86
 3,800 12.86 12.86 12.86 0 3,000 -0.0
05/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
02/07/2021
12.86
 1,248 13.23 13.23 12.86 0 0 0
01/07/2021
13.23
 0 13.23 13.23 13.23 0 0 0
30/06/2021
13.23
 1,240 13.23 13.23 13.23 0 0 0
29/06/2021
13.23
 1,300 13.23 13.23 13.23 0 0 0
28/06/2021
13.23
 3,800 13.14 13.41 13.23 0 300 -0.0
25/06/2021
13.14
 2,388 13.23 13.23 12.95 0 0 0
24/06/2021
13.23
 2,400 13.23 13.32 12.86 0 0 0
23/06/2021
13.23
 100 13.32 13.32 13.23 0 0 0
22/06/2021
13.32
 2,052 13.14 13.32 13.23 0 0 0
21/06/2021
13.14
 1,461 13.05 13.14 13.05 0 0 0
18/06/2021
13.05
 317 12.86 13.05 12.77 0 0 0
17/06/2021
12.86
 2,600 12.86 12.86 12.77 0 0 0
16/06/2021
12.86
 96 12.86 12.86 12.86 0 0 0
15/06/2021
12.86
 2,700 13.05 13.14 12.50 0 0 0
14/06/2021
13.05
 100 12.86 13.05 13.05 0 0 0
11/06/2021
12.86
 676 12.95 12.95 12.77 0 0 0
10/06/2021
12.95
 1,100 13.23 13.23 12.77 0 0 0
09/06/2021
13.23
 600 13.59 13.59 13.23 0 0 0
08/06/2021
13.59
 22 13.59 13.59 13.59 0 0 0
07/06/2021
13.59
 5,250 13.23 13.59 12.86 0 0 0
04/06/2021
13.23
 58 13.23 13.23 13.23 0 0 0
03/06/2021
13.23
 3,526 13.50 13.50 13.23 0 0 0
02/06/2021
13.50
 3,624 13.50 13.50 12.77 0 0 0
01/06/2021
13.50
 2,618 13.23 13.59 13.23 0 0 0
31/05/2021
13.23
 532 13.23 13.23 13.23 0 0 0
28/05/2021
13.23
 2,274 12.77 13.23 13.14 0 0 0
27/05/2021
12.77
 1,092 13.23 13.23 12.77 0 0 0
26/05/2021
13.23
 3,200 12.86 13.50 13.23 0 0 0
25/05/2021
12.86
 3,116 13.32 13.32 12.77 0 0 0
24/05/2021
13.32
 3,400 13.23 13.32 13.23 0 0 0
21/05/2021
13.23
 700 13.68 13.68 13.23 0 0 0
20/05/2021
13.68
 10,400 13.32 13.68 12.86 0 0 0
19/05/2021
13.32
 200 13.32 13.32 13.32 0 0 0
18/05/2021
13.32
 112 13.23 13.32 13.32 0 0 0
17/05/2021
13.23
 1,000 13.96 13.96 13.23 0 0 0
14/05/2021
13.96
 0 13.96 13.96 13.96 0 0 0
13/05/2021
13.96
 0 13.96 13.96 13.96 0 0 0
12/05/2021
13.96
 1,100 13.59 13.96 13.59 0 0 0
11/05/2021
13.59
 200 13.23 13.59 13.59 0 0 0
10/05/2021
13.23
 316 13.23 13.23 13.23 0 0 0
07/05/2021
13.23
 1,516 13.23 13.32 13.23 0 0 0
06/05/2021
13.23
 600 13.68 13.68 13.23 0 0 0
05/05/2021
13.68
 2,980 13.78 13.78 12.86 0 0 0
04/05/2021
13.78
 0 13.78 13.78 13.78 0 0 0
29/04/2021
13.78
 1,500 13.87 13.87 13.23 0 0 0
28/04/2021
13.87
 124 13.87 13.87 13.87 0 0 0
27/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/04/2021
13.87
 2,010 13.87 13.87 13.50 0 0 0
23/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
22/04/2021
13.87
 521 13.68 13.87 13.87 0 0 0
20/04/2021
13.68
 6,500 13.78 13.78 13.68 0 0 0
19/04/2021
13.78
 2,218 13.87 13.87 13.78 0 0 0
16/04/2021
13.87
 3,516 13.87 13.87 13.78 0 0 0
15/04/2021
13.87
 1,300 13.68 13.87 13.68 0 0 0
14/04/2021
13.68
 2,470 13.87 13.87 13.68 0 0 0
13/04/2021
13.87
 650 13.78 13.96 13.87 0 0 0
12/04/2021
13.78
 11,137 13.78 14.05 13.78 0 0 0
09/04/2021
13.78
 800 13.78 13.78 13.59 0 0 0
08/04/2021
13.78
 2,040 13.50 13.78 13.59 0 0 0
07/04/2021
13.50
 2,564 13.59 13.59 13.50 0 0 0
06/04/2021
13.59
 2,276 13.68 13.68 13.59 0 0 0
05/04/2021
13.68
 3,463 13.96 13.96 13.59 0 0 0
02/04/2021
13.96
 1,672 13.78 13.96 13.96 0 0 0
01/04/2021
13.78
 716 13.68 13.78 13.68 0 0 0
31/03/2021
13.68
 118 13.68 13.68 13.68 0 0 0
30/03/2021
13.68
 2,586 13.68 13.68 13.41 0 0 0
29/03/2021
13.68
 248 13.68 13.68 13.32 0 0 0
26/03/2021
13.68
 11,928 13.68 13.68 13.23 0 0 0
25/03/2021
13.68
 1,100 13.78 13.78 13.32 0 0 0
24/03/2021
13.78
 480 13.96 13.96 13.68 0 0 0
23/03/2021
13.96
 532 13.87 13.96 13.23 0 0 0
22/03/2021
13.87
 1,300 13.87 14.05 13.87 0 0 0
19/03/2021
13.87
 3,529 13.68 13.87 13.41 0 0 0
18/03/2021
13.68
 1,055 13.87 13.87 13.68 0 0 0
17/03/2021
13.87
 2,300 13.68 13.87 13.87 0 0 0
16/03/2021
13.68
 2,000 13.78 13.78 12.86 0 0 0
15/03/2021
13.78
 9,800 13.68 13.87 13.59 0 0 0
12/03/2021
13.68
 1,604 13.68 14.05 13.32 0 0 0
11/03/2021
13.68
 450 13.87 13.87 13.68 0 0 0
10/03/2021
13.87
 2,720 13.68 13.87 13.68 0 0 0
09/03/2021
13.68
 2,300 13.32 13.68 13.23 0 0 0
08/03/2021
13.32
 600 13.05 13.41 13.32 0 0 0
05/03/2021
13.05
 1,251 12.95 13.50 13.05 0 0 0
04/03/2021
12.95
 630 13.50 13.50 12.95 0 0 0
03/03/2021
13.50
 0 13.50 13.50 13.50 0 0 0
02/03/2021
13.50
 1,200 13.05 13.50 13.05 0 0 0
01/03/2021
13.05
 1,541 13.23 13.59 12.95 0 0 0
26/02/2021
13.23
 200 13.59 13.59 13.23 0 0 0
25/02/2021
13.59
 0 13.59 13.59 13.59 0 0 0
24/02/2021
13.59
 200 13.87 13.87 13.59 0 0 0
23/02/2021
13.87
 2,441 13.68 14.05 12.77 0 0 0
22/02/2021
13.68
 0 13.68 13.68 13.68 0 0 0
19/02/2021
13.68
 1,700 13.41 13.68 12.77 0 0 0
18/02/2021
13.41
 812 14.23 14.23 13.41 0 0 0
17/02/2021
14.23
 0 14.23 14.23 14.23 0 0 0
09/02/2021
14.23
 0 14.23 14.23 14.23 0 0 0
08/02/2021
14.23
 100 14.60 14.60 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |