CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
50.40
50.40
50.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
50.40
50.40
50.40
3 tháng
(2024-08-26) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-05-27) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-11-28) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-12-05) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-12-08) 		-7.25 -12.58% 105,517 0 0
23.22
72.44
50.40
60 tháng
(2019-12-19) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
28.68
 4,012 28.68 28.98 28.68 0 0 0
10/09/2021
33.54
 3,530 39.40 39.40 33.54 0 0 0
09/09/2021
39.40
 750 39.40 39.40 39.40 0 0 0
08/09/2021
46.34
 1,160 46.34 55.57 46.34 0 0 0
07/09/2021
54.58
 17,800 55.87 55.87 41.38 0 0 0
06/09/2021
49.62
 11,173 49.62 49.62 36.72 0 0 0
01/09/2021
43.17
 100 43.17 43.17 32.05 0 0 0
31/08/2021
37.61
 1,000 37.61 37.61 37.61 0 0 0
30/08/2021
32.75
 220 32.75 32.75 32.75 0 0 0
27/08/2021
28.68
 4,600 25.21 28.68 25.21 0 0 0
26/08/2021
25.40
 7,000 22.72 25.40 22.72 0 0 0
25/08/2021
22.82
 1,100 19.85 22.82 19.85 0 0 0
24/08/2021
19.95
 10,519 19.85 19.95 16.97 0 0 0
23/08/2021
16.87
 1,400 19.85 19.85 16.87 0 0 0
20/08/2021
19.85
 6,100 19.65 19.85 19.65 0 0 0
19/08/2021
19.85
 4,500 19.15 19.85 19.15 0 0 0
18/08/2021
19.05
 200 19.55 19.55 19.05 0 0 0
17/08/2021
19.35
 5,000 17.76 19.35 14.39 0 0 0
16/08/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/08/2021
16.87
 600 16.87 16.87 16.87 0 0 0
12/08/2021
16.87
 500 17.76 17.76 16.87 0 0 0
11/08/2021
17.76
 1,200 17.76 17.76 17.76 0 0 0
10/08/2021
18.76
 1,100 20.44 20.44 18.76 0 0 0
09/08/2021
18.26
 2,100 18.26 18.26 18.26 0 0 0
06/08/2021
18.66
 100 18.66 18.66 18.66 0 0 0
05/08/2021
17.76
 500 17.76 17.76 17.07 0 0 0
04/08/2021
18.16
 2,301 17.56 18.16 15.98 0 0 0
03/08/2021
18.26
 100 18.26 18.26 18.26 0 0 0
02/08/2021
18.36
 200 18.36 18.36 18.36 0 0 0
30/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
29/07/2021
16.97
 1,600 22.33 22.33 16.97 0 0 0
28/07/2021
19.75
 0 19.75 19.75 19.75 0 0 0
27/07/2021
17.86
 300 23.42 23.42 17.86 0 0 0
26/07/2021
19.65
 400 22.43 22.43 19.65 0 0 0
23/07/2021
17.86
 500 21.83 21.83 17.86 0 0 0
22/07/2021
17.66
 300 21.93 21.93 17.66 0 0 0
21/07/2021
19.15
 100 19.15 19.15 19.15 0 0 0
20/07/2021
16.37
 2,500 21.93 21.93 16.37 0 0 0
19/07/2021
18.85
 500 20.24 20.24 18.85 0 0 0
16/07/2021
20.24
 1,900 27.19 27.19 20.24 0 0 0
15/07/2021
21.83
 400 29.37 29.37 21.83 0 0 0
14/07/2021
23.52
 400 31.66 31.66 23.52 0 0 0
13/07/2021
27.59
 4,000 27.59 27.59 27.59 0 0 0
12/07/2021
32.35
 100 32.35 32.35 32.35 0 0 0
09/07/2021
25.30
 300 34.04 34.04 25.30 0 0 0
08/07/2021
29.67
 100 29.67 29.67 29.67 0 0 0
07/07/2021
25.90
 100 25.90 25.90 25.90 0 0 0
06/07/2021
19.95
 200 25.11 25.11 19.95 0 0 0
05/07/2021
19.85
 320 26.20 26.20 19.45 0 0 0
02/07/2021
22.82
 101 22.82 22.82 22.82 0 0 0
01/07/2021
19.95
 0 19.95 19.95 19.95 0 0 0
30/06/2021
18.85
 300 22.23 22.23 18.85 0 0 0
29/06/2021
18.85
 800 23.82 23.82 17.76 0 0 0
28/06/2021
19.85
 200 21.63 21.63 19.85 0 0 0
25/06/2021
18.85
 800 18.85 18.85 18.85 0 0 0
24/06/2021
14.98
 400 19.95 19.95 14.89 0 0 0
23/06/2021
17.17
 4,000 23.12 23.12 17.17 0 0 0
22/06/2021
19.85
 500 21.14 21.14 19.85 0 0 0
21/06/2021
18.16
 2,100 21.04 24.51 18.16 0 0 0
18/06/2021
21.04
 4,100 28.38 28.38 21.04 0 0 0
17/06/2021
22.92
 200 26.40 26.40 22.92 0 0 0
16/06/2021
22.82
 2,104 26.30 26.30 22.72 0 0 0
15/06/2021
22.82
 6,120 26.30 26.30 22.82 0 0 0
14/06/2021
22.82
 600 22.72 23.22 22.72 0 0 0
11/06/2021
20.34
 430 20.24 20.34 20.24 0 0 0
10/06/2021
17.76
 2,800 17.76 17.76 17.76 0 0 0
09/06/2021
15.38
 2,076 15.48 15.48 15.38 0 0 0
08/06/2021
13.50
 500 13.50 13.50 13.50 0 0 0
07/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
04/06/2021
13.50
 100 13.50 13.50 13.50 0 0 0
03/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
31/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
28/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
27/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
26/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
25/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
24/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
21/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
20/05/2021
15.88
 100 15.88 15.88 15.88 0 0 0
19/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
18/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
17/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
14/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
12/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
11/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
10/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
07/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
06/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
05/05/2021
16.87
 10 16.87 16.87 16.87 0 0 0
04/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
29/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
28/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
27/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
26/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
23/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
22/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
20/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |