CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
2 tháng
(2024-07-22) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
3 tháng
(2024-06-21) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-03-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-09-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-09-30) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-10-05) 		24.50 94.59% 310,622 0 0
20.34
72.44
50.40
60 tháng
(2019-10-16) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
29.67
 100 29.67 29.67 29.67 0 0 0
07/07/2021
25.90
 100 25.90 25.90 25.90 0 0 0
06/07/2021
19.95
 200 25.11 25.11 19.95 0 0 0
05/07/2021
19.85
 320 26.20 26.20 19.45 0 0 0
02/07/2021
22.82
 101 22.82 22.82 22.82 0 0 0
01/07/2021
19.95
 0 19.95 19.95 19.95 0 0 0
30/06/2021
18.85
 300 22.23 22.23 18.85 0 0 0
29/06/2021
18.85
 800 23.82 23.82 17.76 0 0 0
28/06/2021
19.85
 200 21.63 21.63 19.85 0 0 0
25/06/2021
18.85
 800 18.85 18.85 18.85 0 0 0
24/06/2021
14.98
 400 19.95 19.95 14.89 0 0 0
23/06/2021
17.17
 4,000 23.12 23.12 17.17 0 0 0
22/06/2021
19.85
 500 21.14 21.14 19.85 0 0 0
21/06/2021
18.16
 2,100 21.04 24.51 18.16 0 0 0
18/06/2021
21.04
 4,100 28.38 28.38 21.04 0 0 0
17/06/2021
22.92
 200 26.40 26.40 22.92 0 0 0
16/06/2021
22.82
 2,104 26.30 26.30 22.72 0 0 0
15/06/2021
22.82
 6,120 26.30 26.30 22.82 0 0 0
14/06/2021
22.82
 600 22.72 23.22 22.72 0 0 0
11/06/2021
20.34
 430 20.24 20.34 20.24 0 0 0
10/06/2021
17.76
 2,800 17.76 17.76 17.76 0 0 0
09/06/2021
15.38
 2,076 15.48 15.48 15.38 0 0 0
08/06/2021
13.50
 500 13.50 13.50 13.50 0 0 0
07/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
04/06/2021
13.50
 100 13.50 13.50 13.50 0 0 0
03/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
31/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
28/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
27/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
26/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
25/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
24/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
21/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
20/05/2021
15.88
 100 15.88 15.88 15.88 0 0 0
19/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
18/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
17/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
14/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
12/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
11/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
10/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
07/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
06/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
05/05/2021
16.87
 10 16.87 16.87 16.87 0 0 0
04/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
29/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
28/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
27/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
26/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
23/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
22/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
20/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
19/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
16/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
15/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
14/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
12/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
09/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
08/04/2021
16.87
 500 16.87 16.87 16.87 0 0 0
07/04/2021
16.87
 1,000 16.87 16.87 16.87 0 0 0
06/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
05/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
02/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
01/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
31/03/2021
16.87
 0 16.87 16.87 16.87 0 0 0
30/03/2021
16.87
 1,038 16.87 16.87 16.87 0 0 0
29/03/2021
15.38
 0 15.38 15.38 15.38 0 0 0
26/03/2021
15.38
 0 15.38 15.38 15.38 0 0 0
25/03/2021
15.98
 14,400 13.89 15.98 13.89 0 0 0
24/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
19/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
18/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
17/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
12/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
11/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
10/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
09/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
08/03/2021
13.89
 3,000 15.68 15.68 13.89 0 0 0
05/03/2021
15.68
 800 15.68 15.68 15.68 0 0 0
04/03/2021
18.36
 0 18.36 18.36 18.36 0 0 0
03/03/2021
18.66
 3,400 16.08 18.66 16.08 0 0 0
02/03/2021
16.27
 200 16.27 16.27 16.27 0 0 0
01/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/02/2021
16.47
 400 13.40 16.47 13.40 0 0 0
25/02/2021
14.49
 3,100 12.70 14.49 12.70 0 0 0
24/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
23/02/2021
12.60
 600 12.60 12.60 12.60 0 0 0
22/02/2021
11.01
 400 11.01 11.01 11.01 0 0 0
19/02/2021
9.63
 300 9.63 9.63 9.63 0 0 0
18/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
17/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
09/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |