| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
3 | 20.27% | 183,400 | 0 | 0 |
14.70
19
17.80
|
|
2 tháng
(2024-09-23) |
6.44 | 56.69% | 227,500 | 0 | 0 |
11.36
19
17.80
|
|
3 tháng
(2024-08-26) |
7.98 | 81.27% | 245,000 | 0 | 0 |
9.82
19
17.80
|
|
6 tháng
(2024-05-27) |
9.14 | 105.44% | 301,100 | -110 | -0.0 |
8.28
19
17.80
|
|
12 tháng
(2023-11-29) |
9.47 | 113.76% | 462,600 | -13,710 | -0.1 |
7.80
19
17.80
|
|
24 tháng
(2022-12-05) |
8.90 | 99.89% | 611,700 | -28,211 | -0.1 |
7.80
19
17.80
|
|
36 tháng
(2021-12-08) |
6.68 | 60.09% | 767,600 | -28,358 | 0.5 |
7.61
19
17.80
|
|
60 tháng
(2019-12-19) |
6.66 | 59.83% | 1,211,950 | -21,608 | 0.5 |
6.93
19
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2021 |
9.15
|
700 | 9.15 | 9.15 | 8.66 | 0 | 0 | 0 |
| 06/09/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 01/09/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 31/08/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 30/08/2021 |
9.15
|
2,100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 27/08/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 26/08/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 25/08/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 24/08/2021 |
9.15
|
100 | 9.24 | 9.24 | 9.15 | 0 | 0 | 0 |
| 23/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 20/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 18/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 17/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 16/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/08/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 12/08/2021 |
9.24
|
200 | 9.24 | 9.53 | 9.24 | 0 | 0 | 0 |
| 11/08/2021 |
9.24
|
100 | 9.82 | 9.82 | 9.24 | 0 | 0 | 0 |
| 10/08/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 09/08/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 06/08/2021 |
9.82
|
500 | 9.63 | 9.82 | 9.72 | 0 | 0 | 0 |
| 05/08/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 04/08/2021 |
9.63
|
100 | 9.06 | 9.63 | 9.63 | 0 | 0 | 0 |
| 03/08/2021 |
9.06
|
100 | 8.47 | 9.06 | 9.06 | 0 | 0 | 0 |
| 02/08/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 30/07/2021 |
8.47
|
100 | 8.18 | 8.47 | 8.47 | 0 | 0 | 0 |
| 29/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/07/2021 |
8.18
|
3,100 | 8.23 | 8.28 | 8.18 | 0 | 0 | 0 |
| 27/07/2021 |
8.23
|
600 | 8.47 | 8.47 | 8.23 | 0 | 0 | 0 |
| 26/07/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 23/07/2021 |
8.47
|
200 | 8.42 | 8.47 | 8.47 | 0 | 0 | 0 |
| 22/07/2021 |
8.42
|
1,200 | 9.05 | 9.05 | 8.42 | 0 | 0 | 0 |
| 21/07/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 20/07/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 19/07/2021 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 16/07/2021 |
9.05
|
200 | 8.95 | 9.05 | 9.05 | 0 | 0 | 0 |
| 15/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 14/07/2021 |
8.95
|
100 | 8.86 | 8.95 | 8.95 | 0 | 0 | 0 |
| 13/07/2021 |
8.86
|
100 | 8.76 | 8.86 | 8.86 | 0 | 0 | 0 |
| 12/07/2021 |
8.76
|
200 | 8.67 | 8.76 | 8.67 | 0 | 0 | 0 |
| 09/07/2021 |
8.67
|
100 | 8.78 | 8.78 | 8.67 | 0 | 0 | 0 |
| 08/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 07/07/2021 |
8.78
|
200 | 9.24 | 9.24 | 8.78 | 0 | 0 | 0 |
| 06/07/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/07/2021 |
9.24
|
1,100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/07/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 01/07/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/06/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/06/2021 |
9.24
|
300 | 9.15 | 9.24 | 8.67 | 0 | 0 | 0 |
| 28/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 25/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 24/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 23/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/06/2021 |
9.15
|
500 | 8.95 | 9.15 | 9.15 | 0 | 0 | 0 |
| 21/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 18/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 17/06/2021 |
8.95
|
100 | 9.31 | 9.31 | 8.95 | 0 | 0 | 0 |
| 16/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 15/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 14/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 11/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 10/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 09/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 08/06/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 07/06/2021 |
9.31
|
200 | 9.15 | 9.31 | 9.31 | 0 | 0 | 0 |
| 04/06/2021 |
9.15
|
200 | 8.86 | 9.15 | 8.86 | 0 | 0 | 0 |
| 03/06/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 02/06/2021 |
8.86
|
100 | 8.67 | 8.86 | 8.86 | 0 | 0 | 0 |
| 01/06/2021 |
8.67
|
400 | 9.19 | 9.19 | 8.67 | 0 | 0 | 0 |
| 31/05/2021 |
9.19
|
100 | 9.15 | 9.19 | 9.19 | 0 | 0 | 0 |
| 28/05/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 27/05/2021 |
9.15
|
700 | 9.15 | 9.15 | 9.15 | 0 | 700 | -0.0 |
| 26/05/2021 |
9.15
|
200 | 9.43 | 9.43 | 9.15 | 0 | 0 | 0 |
| 25/05/2021 |
9.43
|
600 | 9.34 | 9.43 | 9.39 | 0 | 0 | 0 |
| 24/05/2021 |
9.34
|
700 | 9.15 | 9.34 | 9.24 | 600 | 0 | 0.0 |
| 21/05/2021 |
9.15
|
12,300 | 9.24 | 9.43 | 9.15 | 0 | 0 | 0 |
| 20/05/2021 |
9.24
|
700 | 9.19 | 9.29 | 9.24 | 0 | 0 | 0 |
| 19/05/2021 |
9.19
|
500 | 9.15 | 9.19 | 9.15 | 0 | 0 | 0 |
| 18/05/2021 |
9.15
|
400 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 17/05/2021 |
9.15
|
200 | 8.95 | 9.15 | 8.95 | 0 | 0 | 0 |
| 14/05/2021 |
8.95
|
300 | 9.19 | 9.19 | 8.95 | 0 | 0 | 0 |
| 13/05/2021 |
9.19
|
300 | 9.19 | 9.19 | 8.67 | 0 | 0 | 0 |
| 12/05/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 11/05/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 10/05/2021 |
9.19
|
1,900 | 9.15 | 9.19 | 9.19 | 0 | 0 | 0 |
| 07/05/2021 |
9.15
|
500 | 9.10 | 9.15 | 9.15 | 0 | 0 | 0 |
| 06/05/2021 |
9.10
|
700 | 9.53 | 9.53 | 8.95 | 0 | 0 | 0 |
| 05/05/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 04/05/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 29/04/2021 |
9.53
|
100 | 9.63 | 9.63 | 9.53 | 0 | 0 | 0 |
| 28/04/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 27/04/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 26/04/2021 |
9.63
|
100 | 9.92 | 9.92 | 9.63 | 0 | 0 | 0 |
| 23/04/2021 |
9.92
|
400 | 9.92 | 9.92 | 9.24 | 0 | 0 | 0 |
| 22/04/2021 |
9.92
|
2,100 | 9.34 | 9.92 | 9.43 | 0 | 0 | 0 |
| 20/04/2021 |
9.34
|
600 | 9.82 | 9.82 | 9.34 | 0 | 0 | 0 |
| 19/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 16/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 15/04/2021 |
9.82
|
800 | 9.63 | 9.87 | 9.82 | 0 | 0 | 0 |
| 14/04/2021 |
9.63
|
4,700 | 9.63 | 9.63 | 9.25 | 0 | 0 | 0 |