CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
10.27
 10,300 10.64 11.56 10.27 0 0 0
11/08/2023
11.01
 5,200 11.06 11.06 10.18 0 0 0
10/08/2023
10.36
 11,300 10.50 10.50 9.99 0 0 0
09/08/2023
9.85
 5,300 9.85 9.85 9.85 0 0 0
08/08/2023
9.23
 6,500 8.97 9.23 8.97 0 0 0
07/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
04/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
03/08/2023
8.63
 200 8.63 8.63 8.63 0 0 0
02/08/2023
8.64
 0 8.64 8.64 8.64 0 0 0
01/08/2023
8.64
 0 8.64 8.64 8.64 0 0 0
31/07/2023
8.64
 0 8.64 8.64 8.64 0 0 0
28/07/2023
8.64
 0 8.64 8.64 8.64 0 0 0
27/07/2023
8.64
 700 8.63 8.64 8.63 0 0 0
26/07/2023
8.64
 100 8.64 8.64 8.64 0 0 0
25/07/2023
8.65
 1,200 8.65 8.65 8.65 0 0 0
24/07/2023
8.65
 1,700 9.15 9.15 8.34 0 0 0
21/07/2023
8.69
 1,100 8.52 8.69 8.52 0 0 0
20/07/2023
9.16
 600 9.20 9.20 9.16 0 0 0
19/07/2023
8.83
 0 8.83 8.83 8.83 0 0 0
18/07/2023
8.83
 0 8.83 8.83 8.83 0 0 0
17/07/2023
8.83
 2,100 8.42 8.83 8.25 0 0 0
14/07/2023
8.25
 100 8.25 8.25 8.25 0 0 0
13/07/2023
8.14
 0 8.14 8.14 8.14 0 0 0
12/07/2023
8.14
 100 8.14 8.14 8.14 0 0 0
11/07/2023
8.72
 100 8.72 8.72 8.72 0 0 0
10/07/2023
8.16
 0 8.16 8.16 8.16 0 0 0
07/07/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/07/2023
8.16
 0 8.16 8.16 8.16 0 0 0
05/07/2023
8.16
 0 8.16 8.16 8.16 0 0 0
04/07/2023
8.16
 0 8.16 8.16 8.16 0 0 0
03/07/2023
8.16
 100 8.16 8.16 8.16 0 0 0
30/06/2023
8.16
 100 8.16 8.16 8.16 0 0 0
29/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
26/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
15/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/06/2023
8.60
 100 8.60 8.60 8.60 0 0 0
13/06/2023
9.24
 0 9.24 9.24 9.24 0 0 0
12/06/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/06/2023
9.24
 0 9.24 9.24 9.24 0 0 0
08/06/2023
9.24
 0 9.24 9.24 9.24 0 0 0
07/06/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/06/2023
9.24
 100 9.24 9.24 9.24 0 0 0
05/06/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/06/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/06/2023
9.07
 100 9.07 9.07 9.07 0 0 0
31/05/2023
9.25
 100 9.25 9.25 9.25 0 0 0
30/05/2023
9.90
 0 9.90 9.90 9.90 0 0 0
29/05/2023
9.90
 100 9.90 9.90 9.90 0 0 0
26/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
25/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
24/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
23/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
22/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/05/2023
9.25
 0 9.25 9.25 9.25 0 0 0
15/05/2023
9.25
 100 9.25 9.25 9.25 0 0 0
12/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/05/2023
9.24
 200 9.25 9.25 9.24 0 0 0
09/05/2023
8.79
 100 8.79 8.79 8.79 0 0 0
08/05/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/05/2023
9.16
 0 9.16 9.16 9.16 0 0 0
04/05/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/04/2023
9.16
 100 9.16 9.16 9.16 0 0 0
27/04/2023
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2023
8.61
 100 8.61 8.61 8.61 0 0 0
25/04/2023
9.25
 0 9.25 9.25 9.25 0 0 0
24/04/2023
9.25
 1,200 9.16 9.25 9.16 0 0 0
21/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
20/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
19/04/2023
8.66
 100 8.66 8.66 8.66 0 0 0
18/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
17/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
14/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
13/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
12/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
11/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
10/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
07/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
06/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
05/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
04/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
03/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
31/03/2023
8.66
 0 8.66 8.66 8.66 0 0 0
30/03/2023
8.66
 500 8.65 8.66 8.65 0 0 0
29/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
28/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
27/03/2023
9.30
 700 8.10 9.30 8.09 0 0 0
24/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc