CTCP Cấp nước Phú Mỹ (pmw)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 901 0 0
37.50
37.50
37.50
2 tháng
(2024-09-23) 		4.40 13.29% 15,201 0 0
33.10
39
37.50
3 tháng
(2024-08-23) 		6.50 20.97% 36,603 0 0
28.20
39
37.50
6 tháng
(2024-05-27) 		6.09 19.39% 52,317 -200 -0.0
28
39
37.50
12 tháng
(2023-11-27) 		10.12 36.94% 68,931 -300 -0.0
24.15
39
37.50
24 tháng
(2022-12-02) 		15.83 73.05% 158,252 100 0.0
21.67
39
37.50
36 tháng
(2021-12-07) 		8.04 27.29% 178,052 100 0.0
20.25
39
37.50
60 tháng
(2019-12-18) 		20.71 123.33% 222,671 100 0.0
12.15
41.08
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
27.08
 1,000 27.08 27.08 27.08 0 0 0
10/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
09/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
08/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
07/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
06/09/2021
27.16
 1,000 27.16 27.16 27.16 0 0 0
01/09/2021
27.24
 0 27.24 27.24 27.24 0 0 0
31/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
30/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
27/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
26/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
25/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
24/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
23/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
20/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
19/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
18/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
17/08/2021
27.24
 0 27.24 27.24 27.24 0 0 0
16/08/2021
27.24
 2,000 27.24 27.24 27.24 0 0 0
13/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
12/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
11/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
10/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
09/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
06/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
05/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
04/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
03/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
02/08/2021
29.23
 0 29.23 29.23 29.23 0 0 0
30/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
29/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
28/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
27/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
26/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
23/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
22/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
21/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
20/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
19/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
16/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
15/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
14/07/2021: Cổ tức tiền mặt tỉ lệ: 4%
14/07/2021
29.23
 0 29.23 29.23 29.23 0 0 0
13/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
12/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
09/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
08/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
07/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
06/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
05/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
02/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
01/07/2021
29.69
 0 29.69 29.69 29.69 0 0 0
30/06/2021
29.69
 100 29.69 29.69 29.69 0 0 0
29/06/2021
25.82
 0 25.82 25.82 25.82 0 0 0
28/06/2021
25.82
 400 25.82 25.82 25.82 0 0 0
25/06/2021
30.37
 0 30.37 30.37 30.37 0 0 0
24/06/2021
32.65
 2,500 29.69 32.65 29.69 0 0 0
23/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
21/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
18/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
17/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
16/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
15/06/2021
34.93
 100 34.93 34.93 34.93 0 0 0
14/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
11/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
10/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
09/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
08/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
07/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
04/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
03/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
02/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
01/06/2021
41.08
 0 41.08 41.08 41.08 0 0 0
31/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
28/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
27/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
26/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
25/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
24/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
21/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
20/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
19/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
18/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
17/05/2021
41.08
 0 41.08 41.08 41.08 0 0 0
14/05/2021
32.88
 2,700 44.27 44.27 32.88 0 0 0
13/05/2021
38.65
 0 38.65 38.65 38.65 0 0 0
12/05/2021
38.65
 0 38.65 38.65 38.65 0 0 0
11/05/2021
38.65
 0 38.65 38.65 38.65 0 0 0
10/05/2021
38.65
 900 33.87 38.65 38.65 0 0 0
07/05/2021
33.87
 100 33.87 33.87 33.87 0 0 0
06/05/2021
29.54
 0 29.54 29.54 29.54 0 0 0
05/05/2021
29.54
 100 29.54 29.54 29.54 0 0 0
04/05/2021
25.74
 300 25.74 25.74 25.74 0 0 0
29/04/2021
22.40
 0 22.40 22.40 22.40 0 0 0
28/04/2021
22.40
 300 22.40 22.40 22.40 0 0 0
27/04/2021
19.52
 17,219 19.52 19.52 19.52 0 0 0
26/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
23/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
22/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
20/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |