CTCP Cấp nước Phú Hòa Tân (pjs)

23
0.40
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 15% 5,800 -200 -0.0
20
23
23
2 tháng
(2024-07-22) 		1.10 5.02% 6,600 -200 -0.0
20
23
23
3 tháng
(2024-06-21) 		-0.64 -2.69% 13,800 500 0.0
20
26.05
23
6 tháng
(2024-03-25) 		-2.37 -9.35% 18,900 -200 -0
20
27.98
23
12 tháng
(2023-09-25) 		0.14 0.59% 42,000 -1,800 -0.0
19.97
27.98
23
24 tháng
(2022-09-30) 		2.68 13.20% 281,202 25,700 0.7
8.47
43.93
23
36 tháng
(2021-10-05) 		4.53 24.51% 344,107 25,700 0.7
8.47
43.93
23
60 tháng
(2019-10-16) 		14.81 180.66% 552,541 9,700 0.5
4.39
43.93
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
10.01
 0 10.01 10.01 10.01 0 0 0
01/02/2021
10.01
 0 10.01 10.01 10.01 0 0 0
29/01/2021
10.01
 0 10.01 10.01 10.01 0 0 0
28/01/2021
10.01
 200 8.78 10.01 10.01 0 0 0
27/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
26/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
25/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
22/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
21/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
20/01/2021
8.78
 100 8.08 8.78 8.78 0 0 0
19/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
18/01/2021
8.08
 500 9.22 9.22 8.08 0 0 0
15/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
14/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
13/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
12/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
11/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
08/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
07/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
06/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
05/01/2021
9.22
 0 9.22 9.22 9.22 0 0 0
04/01/2021
9.22
 200 8.34 9.22 9.22 0 0 0
31/12/2020
8.34
 0 8.34 8.34 8.34 0 0 0
30/12/2020
8.34
 2,000 9.66 9.66 8.34 0 0 0
29/12/2020
9.66
 0 9.66 9.66 9.66 0 0 0
28/12/2020
9.66
 0 9.66 9.66 9.66 0 0 0
25/12/2020
9.66
 0 9.66 9.66 9.66 0 0 0
24/12/2020
9.66
 0 9.66 9.66 9.66 0 0 0
23/12/2020
9.66
 0 9.66 9.66 9.66 0 0 0
22/12/2020
9.66
 0 9.66 9.66 9.66 0 0 0
21/12/2020
9.66
 500 9.22 9.66 9.66 0 0 0
18/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/12/2020
9.22
 0 9.49 9.22 9.22 0 0 0
14/12/2020
9.49
 28,600 8.26 9.49 9.22 0 0 0
11/12/2020
8.26
 500 9.05 9.05 8.26 0 0 0
10/12/2020
9.05
 2,000 7.47 9.05 9.05 0 0 0
09/12/2020
7.47
 5,000 7.47 8.52 7.47 0 0 0
08/12/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/12/2020
7.47
 5,000 7.47 7.47 7.47 0 0 0
04/12/2020
7.47
 0 7.38 7.47 7.47 0 0 0
03/12/2020
7.38
 5,000 7.38 8.43 7.38 0 0 0
02/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
01/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
30/11/2020
7.38
 100 8.52 8.52 7.38 0 0 0
27/11/2020
8.52
 0 8.52 8.52 8.52 0 0 0
26/11/2020
8.52
 100 9.84 9.84 8.52 0 0 0
25/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
24/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
23/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
20/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
19/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
18/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
17/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
16/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
13/11/2020
9.84
 100 8.61 9.84 9.84 0 0 0
12/11/2020
8.61
 100 6.15 8.61 8.61 0 0 0
11/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
05/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
04/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
02/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
28/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
27/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
26/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
22/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
21/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
16/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
15/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/10/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/10/2020
6.15
 100 4.39 6.15 6.15 0 100 -0.0
05/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
02/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
01/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
30/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
29/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
28/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
25/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
24/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
23/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
22/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
21/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
18/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
17/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
16/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
15/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |