CTCP Cấp nước Phú Hòa Tân (pjs)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6.28 -22.21% 3,100 0 0
19.20
32.45
22
2 tháng
(2026-07-20) 		-2.60 -10.57% 3,900 0 0
19.20
32.45
22
3 tháng
(2026-06-22) 		1.85 9.21% 4,800 0 0
19.20
32.45
22
6 tháng
(2026-03-23) 		-7.83 -26.25% 7,400 0 0
17.92
32.45
22
12 tháng
(2025-09-23) 		-17.61 -44.46% 13,500 0 0
17.92
41.26
22
24 tháng
(2024-09-30) 		0.95 4.50% 88,907 0 0
17.92
42.39
22
36 tháng
(2023-10-04) 		0.60 2.83% 142,804 0 0
9.48
42.39
22
60 tháng
(2021-10-14) 		5.31 31.82% 427,211 0 0
7.92
42.39
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
19.86
 100 19.86 19.86 19.86 0 0 0
24/08/2023
25.28
 180 25.28 25.28 25.28 0 0 0
23/08/2023
25.37
 100 25.37 25.37 25.37 0 0 0
22/08/2023
25.73
 100 25.73 25.73 25.73 0 0 0
21/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
18/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
17/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
16/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
15/08/2023
26.18
 1 26.18 26.18 26.18 0 0 0
14/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
11/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
10/08/2023
26.18
 0 26.18 26.18 26.18 0 0 0
09/08/2023
26.18
 100 26.18 26.18 26.18 0 0 0
08/08/2023
24.64
 0 24.64 24.64 24.64 0 0 0
07/08/2023
24.64
 0 24.64 24.64 24.64 0 0 0
04/08/2023
24.64
 0 24.64 24.64 24.64 0 0 0
03/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
03/08/2023
24.64
 0 24.64 24.64 24.64 0 0 0
02/08/2023
9.24
 0 9.24 9.24 9.24 0 0 0
01/08/2023
9.24
 0 9.24 9.24 9.24 0 0 0
31/07/2023
23.24
 0 23.24 23.24 23.24 0 0 0
28/07/2023
23.24
 0 23.24 23.24 23.24 0 0 0
27/07/2023
19.36
 100 19.36 19.36 19.36 0 0 0
26/07/2023
23.24
 0 23.24 23.24 23.24 0 0 0
25/07/2023
22.88
 400 23.32 23.32 22.88 0 0 0
24/07/2023
24.20
 6 24.20 24.20 24.20 0 0 0
21/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
20/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
19/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
18/07/2023
24.20
 200 24.20 24.20 24.20 0 0 0
17/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
14/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
13/07/2023
24.20
 100 24.20 24.20 24.20 0 0 0
12/07/2023
24.20
 116 24.20 24.20 24.20 0 0 0
11/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
10/07/2023
20.86
 0 20.86 20.86 20.86 0 0 0
07/07/2023
24.47
 0 24.47 24.47 24.47 0 0 0
06/07/2023
24.47
 100 24.47 24.47 24.47 0 0 0
05/07/2023
24.47
 200 24.47 24.47 24.47 0 0 0
04/07/2023
28.78
 100 28.78 28.78 28.78 0 0 0
03/07/2023
28.78
 0 28.78 28.78 28.78 0 0 0
30/06/2023
19.36
 100 19.36 19.36 19.36 0 0 0
29/06/2023
29.05
 300 28.17 29.05 28.17 0 0 0
28/06/2023
27.29
 100 27.29 27.29 27.29 0 0 0
27/06/2023
24.64
 7,300 24.64 24.64 24.64 0 0 0
26/06/2023
21.56
 400 21.56 21.56 21.56 0 0 0
23/06/2023
20.95
 900 18.31 20.95 18.31 0 0 0
22/06/2023
20.77
 2,023 17.78 20.77 17.78 0 0 0
21/06/2023
20.77
 16,400 20.77 21.12 20.77 0 0 0
20/06/2023
19.36
 100 19.36 19.36 19.36 0 0 0
19/06/2023
26.41
 400 26.41 26.41 26.41 0 0 0
16/06/2023
28.78
 2,600 32.04 32.04 28.78 0 0 0
15/06/2023
32.04
 1,400 34.85 42.86 32.04 0 0 0
14/06/2023
34.85
 4,900 41.10 46.65 34.85 0 0 0
13/06/2023
19.36
 100 19.36 19.36 19.36 0 0 0
12/06/2023
39.87
 7,810 39.96 39.96 29.57 0 0 0
09/06/2023
38.11
 7,800 38.20 38.20 28.34 0 0 0
08/06/2023
39.87
 5,200 29.49 39.87 29.49 0 0 0
07/06/2023
33.36
 1,700 34.77 34.85 33.36 0 0 0
06/06/2023
30.72
 5,900 24.82 32.65 24.82 0 0 0
05/06/2023
29.84
 4,800 24.29 32.48 24.29 0 0 0
02/06/2023
29.84
 10,400 24.73 30.72 24.12 0 0 0
01/06/2023
28.17
 2,100 23.50 30.72 23.50 0 0 0
31/05/2023
26.49
 1,400 23.76 28.78 23.76 0 0 0
30/05/2023
25.17
 4,300 23.50 28.25 23.50 0 0 0
29/05/2023
24.64
 800 20.24 26.93 20.24 0 0 0
26/05/2023
23.50
 800 19.36 25.61 19.36 0 0 0
25/05/2023
22.53
 10,430 16.99 22.53 16.99 0 0 0
24/05/2023
21.39
 2,400 16.28 21.39 16.28 0 0 0
23/05/2023
18.92
 16,000 14.35 18.92 14.35 0 0 0
22/05/2023
16.46
 800 13.64 17.87 13.64 0 0 0
19/05/2023
15.40
 14,800 12.41 15.93 12.41 0 0 0
18/05/2023
13.73
 10,800 13.03 14.96 13.03 0 0 0
17/05/2023
12.94
 200 13.11 13.11 12.94 0 0 0
16/05/2023
12.32
 0 12.32 12.32 12.32 0 0 0
15/05/2023
12.32
 1,000 12.32 12.32 12.32 0 0 0
12/05/2023
12.32
 200 12.32 12.32 12.32 0 0 0
11/05/2023
12.94
 2,600 13.82 13.82 12.94 0 0 0
10/05/2023
13.03
 1,200 12.06 13.55 12.06 0 0 0
09/05/2023
11.88
 1,200 11.88 11.97 11.88 0 0 0
08/05/2023
13.64
 600 13.64 13.64 12.32 0 0 0
05/05/2023
11.97
 300 11.97 11.97 11.97 0 0 0
04/05/2023
11.97
 2,100 11.97 12.32 11.97 0 0 0
03/05/2023
13.64
 0 13.64 13.64 13.64 0 0 0
02/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
01/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
28/04/2023
13.82
 100 13.82 13.82 13.82 0 0 0
27/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
26/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
25/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
24/04/2023
12.32
 200 11.97 12.32 11.97 0 0 0
21/04/2023
13.20
 100 13.20 13.20 13.20 0 0 0
20/04/2023
11.88
 0 11.88 11.88 11.88 0 0 0
19/04/2023
11.88
 100 11.88 11.88 11.88 0 0 0
18/04/2023
13.73
 700 11.88 14.87 11.88 0 0 0
17/04/2023
13.55
 100 13.55 13.55 13.55 0 0 0
14/04/2023
12.76
 200 11.97 12.76 11.97 0 0 0
13/04/2023
14.87
 300 11.88 14.87 11.88 0 0 0
12/04/2023
13.11
 100 13.11 13.11 13.11 0 0 0
11/04/2023
20.24
 0 20.24 20.24 20.24 0 0 0
10/04/2023
20.86
 0 20.86 20.86 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc