Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-24) |
-3.60 | -26.67% | 1,300 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-26) |
-3.80 | -27.71% | 140,197 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-10-03) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-06) |
-6.54 | -39.77% | 476,636 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-17) |
0.70 | 7.55% | 714,755 | -5,535,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/07/2021 |
11.16
|
1,400 | 12.87 | 12.87 | 11.16 | 0 | 0 | 0 |
06/07/2021 |
12.87
|
800 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
05/07/2021 |
13.30
|
1,400 | 12.87 | 13.30 | 12.87 | 0 | 0 | 0 |
02/07/2021 |
12.96
|
13,200 | 11.24 | 12.96 | 11.24 | 0 | 0 | 0 |
01/07/2021 |
11.33
|
1,600 | 12.44 | 12.44 | 10.98 | 0 | 0 | 0 |
30/06/2021 |
12.79
|
1,300 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
29/06/2021 |
12.79
|
500 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
28/06/2021 |
12.87
|
8,528 | 11.33 | 12.87 | 11.33 | 0 | 0 | 0 |
25/06/2021 |
11.24
|
1,603 | 11.16 | 11.24 | 9.95 | 170,000 | 0 | 2.0 |
24/06/2021 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/06/2021 |
11.50
|
1,000 | 11.16 | 11.50 | 9.95 | 0 | 0 | 0 |
22/06/2021 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
21/06/2021 |
11.50
|
1,400 | 10.04 | 11.50 | 9.44 | 0 | 0 | 0 |
18/06/2021 |
10.04
|
330 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
17/06/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
16/06/2021 |
8.84
|
300 | 8.75 | 8.84 | 8.75 | 0 | 0 | 0 |
15/06/2021 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
14/06/2021 |
10.21
|
700 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/06/2021 |
9.87
|
500 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/06/2021 |
9.87
|
1,300 | 9.87 | 9.87 | 9.87 | 200 | 0 | 0.0 |
09/06/2021 |
11.58
|
1,200 | 11.67 | 11.67 | 11.58 | 300 | 0 | 0.0 |
08/06/2021 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
07/06/2021 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
04/06/2021 |
12.10
|
4,300 | 10.56 | 12.10 | 10.56 | 0 | 0 | 0 |
03/06/2021 |
10.64
|
3 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
02/06/2021 |
10.56
|
200 | 10.64 | 10.64 | 10.56 | 100 | 100 | 0 |
01/06/2021 |
10.47
|
4,900 | 10.30 | 10.81 | 10.30 | 0 | 0 | 0 |
31/05/2021 |
9.53
|
1,200 | 8.92 | 9.53 | 8.92 | 0 | 0 | 0 |
28/05/2021 |
8.84
|
700 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
27/05/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
26/05/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
25/05/2021 |
10.30
|
300 | 10.13 | 10.30 | 10.13 | 0 | 0 | 0 |
24/05/2021 |
10.13
|
1,200 | 10.38 | 10.38 | 10.13 | 0 | 0 | 0 |
21/05/2021 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
20/05/2021 |
10.38
|
1,400 | 10.56 | 10.56 | 10.38 | 0 | 0 | 0 |
19/05/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
18/05/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
17/05/2021 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 100 | -0.0 |
14/05/2021 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
13/05/2021 |
10.56
|
1,900 | 10.64 | 10.64 | 10.56 | 100 | 0 | 0.0 |
12/05/2021 |
9.44
|
1,100 | 8.58 | 9.44 | 8.58 | 100 | 0 | 0.0 |
11/05/2021 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
10/05/2021 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
07/05/2021 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
06/05/2021 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
05/05/2021 |
8.15
|
100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/05/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
29/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
28/04/2021 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
27/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
26/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
23/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
22/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
20/04/2021 |
9.44
|
2,600 | 9.44 | 9.44 | 9.44 | 500 | 0 | 0.0 |
19/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
16/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
15/04/2021 |
10.73
|
200 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
14/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
13/04/2021 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
12/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
09/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
08/04/2021 |
10.73
|
4,800 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
06/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
05/04/2021 |
10.73
|
400 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
02/04/2021 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/04/2021 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/03/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
30/03/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
29/03/2021 |
9.53
|
1,300 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
26/03/2021 |
9.70
|
1,300 | 9.70 | 9.70 | 9.44 | 200 | 0 | 0.0 |
25/03/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/03/2021 |
9.87
|
6,800 | 9.44 | 9.87 | 9.01 | 1,400 | 0 | 0.0 |
23/03/2021 |
8.58
|
2,100 | 8.58 | 8.58 | 8.58 | 2,100 | 0 | 0.0 |
22/03/2021 |
8.58
|
3,600 | 8.58 | 8.58 | 8.58 | 3,600 | 0 | 0.0 |
19/03/2021 |
8.58
|
541 | 8.58 | 8.58 | 8.58 | 500 | 0 | 0.0 |
18/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
17/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
16/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
15/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
12/03/2021 |
8.58
|
1,000 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
11/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
10/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
09/03/2021 |
8.58
|
2,200 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
08/03/2021 |
8.58
|
3,000 | 8.58 | 8.58 | 8.41 | 0 | 0 | 0 |
05/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
04/03/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
03/03/2021 |
8.58
|
300 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
02/03/2021 |
9.01
|
1,412 | 8.58 | 9.01 | 7.89 | 0 | 0 | 0 |
01/03/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
25/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
24/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
19/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
18/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/02/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |